17.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.43 | 9.12 | 9.15 | 669.5K |
| 09:35 | 9.15 | 9.26 | 9.15 | 9.23 | 252.4K |
| 09:40 | 9.23 | 9.26 | 9.19 | 9.23 | 143.9K |
| 09:45 | 9.23 | 9.28 | 9.21 | 9.24 | 118.1K |
| 09:50 | 9.24 | 9.24 | 9.20 | 9.21 | 131.8K |
| 09:55 | 9.21 | 9.21 | 9.19 | 9.20 | 76.0K |
| 10:00 | 9.20 | 9.24 | 9.19 | 9.21 | 115.5K |
| 10:05 | 9.22 | 9.29 | 9.22 | 9.29 | 83.9K |
| 10:10 | 9.28 | 9.30 | 9.27 | 9.29 | 46.9K |
| 10:15 | 9.28 | 9.29 | 9.26 | 9.29 | 84.7K |
| 10:20 | 9.28 | 9.29 | 9.26 | 9.26 | 66.7K |
| 10:25 | 9.26 | 9.27 | 9.25 | 9.25 | 64.5K |
| 10:30 | 9.26 | 9.28 | 9.25 | 9.27 | 34.3K |
| 10:35 | 9.26 | 9.28 | 9.26 | 9.28 | 39.0K |
| 10:40 | 9.29 | 9.33 | 9.29 | 9.33 | 87.1K |
| 10:45 | 9.30 | 9.33 | 9.29 | 9.29 | 179.4K |
| 10:50 | 9.29 | 9.30 | 9.25 | 9.25 | 49.0K |
| 10:55 | 9.25 | 9.25 | 9.23 | 9.23 | 30.1K |
| 11:00 | 9.23 | 9.25 | 9.23 | 9.24 | 45.8K |
| 11:05 | 9.23 | 9.25 | 9.23 | 9.23 | 62.6K |
| 11:10 | 9.24 | 9.26 | 9.24 | 9.25 | 76.4K |
| 11:15 | 9.24 | 9.24 | 9.19 | 9.20 | 127.7K |
| 11:20 | 9.20 | 9.23 | 9.19 | 9.20 | 66.1K |
| 11:25 | 9.22 | 9.22 | 9.20 | 9.21 | 15.5K |
| 13:00 | 9.21 | 9.24 | 9.20 | 9.22 | 68.4K |
| 13:05 | 9.22 | 9.24 | 9.22 | 9.23 | 42.7K |
| 13:10 | 9.23 | 9.24 | 9.21 | 9.22 | 51.5K |
| 13:15 | 9.22 | 9.22 | 9.19 | 9.19 | 68.3K |
| 13:20 | 9.19 | 9.20 | 9.18 | 9.19 | 125.7K |
| 13:25 | 9.19 | 9.22 | 9.19 | 9.19 | 34.2K |
| 13:30 | 9.20 | 9.20 | 9.15 | 9.18 | 357.1K |
| 13:35 | 9.19 | 9.20 | 9.18 | 9.20 | 238.2K |
| 13:40 | 9.20 | 9.22 | 9.20 | 9.21 | 35.5K |
| 13:45 | 9.22 | 9.23 | 9.21 | 9.23 | 66.7K |
| 13:50 | 9.23 | 9.24 | 9.21 | 9.21 | 74.1K |
| 13:55 | 9.21 | 9.22 | 9.21 | 9.21 | 75.1K |
| 14:00 | 9.21 | 9.25 | 9.21 | 9.25 | 80.5K |
| 14:05 | 9.24 | 9.26 | 9.24 | 9.26 | 91.9K |
| 14:10 | 9.26 | 9.27 | 9.25 | 9.25 | 55.2K |
| 14:15 | 9.23 | 9.26 | 9.23 | 9.24 | 90.8K |
| 14:20 | 9.23 | 9.23 | 9.21 | 9.21 | 57.8K |
| 14:25 | 9.20 | 9.23 | 9.20 | 9.22 | 59.0K |
| 14:30 | 9.22 | 9.22 | 9.20 | 9.21 | 32.8K |
| 14:35 | 9.20 | 9.20 | 9.18 | 9.19 | 97.1K |
| 14:40 | 9.18 | 9.19 | 9.15 | 9.18 | 209.3K |
| 14:45 | 9.18 | 9.20 | 9.18 | 9.20 | 55.8K |
| 14:50 | 9.18 | 9.20 | 9.18 | 9.19 | 85.4K |
| 14:55 | 9.18 | 9.20 | 9.17 | 9.17 | 140.5K |