Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.86 9.75 9.77 462.7K
09:35 9.77 9.85 9.76 9.83 170.8K
09:40 9.83 9.84 9.79 9.82 214.7K
09:45 9.81 9.90 9.80 9.87 203.2K
09:50 9.86 9.90 9.81 9.83 340.2K
09:55 9.86 9.87 9.82 9.85 250.4K
10:00 9.83 9.86 9.80 9.86 288.0K
10:05 9.86 9.88 9.85 9.87 108.0K
10:10 9.87 9.93 9.85 9.89 317.3K
10:15 9.89 9.95 9.89 9.94 137.7K
10:20 9.94 9.94 9.89 9.89 132.0K
10:25 9.90 9.92 9.90 9.92 38.4K
10:30 9.92 9.95 9.92 9.94 63.7K
10:35 9.95 9.97 9.93 9.96 208.2K
10:40 9.95 9.95 9.91 9.91 91.1K
10:45 9.90 9.94 9.90 9.93 48.2K
10:50 9.92 9.93 9.91 9.92 62.2K
10:55 9.91 9.94 9.91 9.94 77.6K
11:00 9.93 9.96 9.93 9.96 91.1K
11:05 9.95 9.98 9.95 9.97 48.9K
11:10 9.97 10.00 9.95 10.00 142.3K
11:15 10.00 10.00 9.97 9.98 68.3K
11:20 9.99 9.99 9.96 9.96 65.7K
11:25 9.98 9.98 9.96 9.97 38.1K
13:00 9.98 9.99 9.96 9.99 84.3K
13:05 9.99 10.00 9.98 9.99 121.9K
13:10 9.99 9.99 9.95 9.96 61.8K
13:15 9.96 10.00 9.95 9.99 127.3K
13:20 10.00 10.00 9.98 9.98 97.5K
13:25 9.98 10.00 9.98 9.99 134.1K
13:30 9.99 10.00 9.98 9.99 85.3K
13:35 9.99 9.99 9.96 9.96 54.4K
13:40 9.97 9.98 9.93 9.94 87.5K
13:45 9.95 9.96 9.94 9.95 28.1K
13:50 9.95 9.96 9.94 9.95 102.1K
13:55 9.94 9.95 9.92 9.93 41.5K
14:00 9.93 9.93 9.90 9.91 97.2K
14:05 9.91 9.94 9.91 9.93 89.3K
14:10 9.93 9.96 9.93 9.96 88.9K
14:15 9.97 9.97 9.94 9.95 55.6K
14:20 9.96 9.96 9.93 9.93 53.3K
14:25 9.94 9.95 9.93 9.93 82.7K
14:30 9.93 9.94 9.90 9.92 113.5K
14:35 9.91 9.91 9.88 9.90 132.8K
14:40 9.90 9.90 9.87 9.87 82.1K
14:45 9.86 9.87 9.83 9.85 178.1K
14:50 9.85 9.88 9.85 9.87 228.6K
14:55 9.87 9.89 9.86 9.87 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available