Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.97 9.80 9.83 646.2K
09:35 9.83 9.85 9.79 9.82 439.8K
09:40 9.82 9.87 9.79 9.80 398.6K
09:45 9.80 9.82 9.78 9.81 189.8K
09:50 9.81 9.83 9.79 9.79 182.0K
09:55 9.79 9.79 9.75 9.75 364.2K
10:00 9.76 9.77 9.73 9.73 274.8K
10:05 9.73 9.76 9.72 9.74 139.2K
10:10 9.74 9.76 9.73 9.74 91.6K
10:15 9.73 9.76 9.72 9.73 155.2K
10:20 9.73 9.77 9.73 9.74 136.1K
10:25 9.74 9.79 9.74 9.77 179.9K
10:30 9.77 9.82 9.76 9.79 106.2K
10:35 9.79 9.81 9.79 9.80 57.1K
10:40 9.80 9.85 9.80 9.84 153.4K
10:45 9.85 9.86 9.83 9.85 67.7K
10:50 9.85 9.87 9.83 9.86 95.4K
10:55 9.85 9.86 9.85 9.86 35.4K
11:00 9.86 9.88 9.84 9.84 94.1K
11:05 9.84 9.86 9.84 9.86 63.4K
11:10 9.86 9.87 9.84 9.84 125.3K
11:15 9.83 9.85 9.82 9.85 42.2K
11:20 9.85 9.87 9.82 9.87 80.0K
11:25 9.87 9.87 9.84 9.86 27.7K
13:00 9.84 9.86 9.79 9.83 182.9K
13:05 9.82 9.82 9.80 9.82 42.0K
13:10 9.83 9.85 9.83 9.85 67.6K
13:15 9.84 9.85 9.80 9.80 109.0K
13:20 9.80 9.81 9.79 9.79 71.2K
13:25 9.79 9.80 9.78 9.80 56.7K
13:30 9.80 9.80 9.78 9.78 53.5K
13:35 9.79 9.79 9.77 9.79 53.6K
13:40 9.78 9.78 9.77 9.77 30.1K
13:45 9.78 9.78 9.76 9.76 61.4K
13:50 9.77 9.77 9.76 9.77 56.3K
13:55 9.77 9.78 9.77 9.78 12.5K
14:00 9.78 9.78 9.75 9.78 92.9K
14:05 9.78 9.78 9.77 9.77 66.1K
14:10 9.78 9.78 9.76 9.77 38.3K
14:15 9.76 9.76 9.74 9.75 133.1K
14:20 9.75 9.76 9.75 9.76 37.5K
14:25 9.76 9.77 9.75 9.75 20.4K
14:30 9.76 9.76 9.72 9.73 286.5K
14:35 9.73 9.74 9.72 9.74 141.6K
14:40 9.73 9.76 9.71 9.74 262.0K
14:45 9.76 9.77 9.75 9.76 97.4K
14:50 9.76 9.79 9.75 9.78 145.1K
14:55 9.78 9.79 9.77 9.77 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available