Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 10.21 9.93 10.21 900.3K
09:35 10.22 10.22 10.07 10.09 412.2K
09:40 10.08 10.09 10.01 10.06 413.7K
09:45 10.04 10.06 10.03 10.04 247.2K
09:50 10.04 10.06 10.03 10.06 137.9K
09:55 10.04 10.10 10.03 10.10 119.4K
10:00 10.07 10.15 10.05 10.12 361.6K
10:05 10.12 10.14 10.11 10.11 104.3K
10:10 10.11 10.13 10.08 10.12 179.1K
10:15 10.12 10.14 10.10 10.11 133.9K
10:20 10.11 10.15 10.10 10.14 222.4K
10:25 10.15 10.15 10.12 10.12 151.4K
10:30 10.12 10.20 10.12 10.20 422.0K
10:35 10.20 10.22 10.17 10.19 595.7K
10:40 10.19 10.42 10.19 10.29 1,286.0K
10:45 10.28 10.30 10.23 10.27 332.3K
10:50 10.26 10.35 10.24 10.32 429.5K
10:55 10.31 10.45 10.31 10.44 831.7K
11:00 10.45 10.59 10.39 10.57 1,076.4K
11:05 10.58 10.59 10.49 10.51 968.8K
11:10 10.52 10.56 10.45 10.53 531.2K
11:15 10.54 10.61 10.53 10.55 675.2K
11:20 10.56 10.70 10.56 10.65 847.2K
11:25 10.65 10.69 10.59 10.67 657.5K
13:00 10.68 10.73 10.61 10.69 1,258.6K
13:05 10.69 10.70 10.58 10.59 387.2K
13:10 10.58 10.60 10.56 10.57 353.4K
13:15 10.57 10.63 10.55 10.63 451.0K
13:20 10.63 10.63 10.57 10.59 192.1K
13:25 10.61 10.63 10.59 10.60 187.8K
13:30 10.60 10.62 10.56 10.59 429.5K
13:35 10.59 10.59 10.53 10.58 347.1K
13:40 10.58 10.61 10.56 10.58 196.9K
13:45 10.57 10.59 10.57 10.57 171.4K
13:50 10.57 10.58 10.57 10.58 134.9K
13:55 10.57 10.59 10.56 10.58 140.4K
14:00 10.58 10.59 10.54 10.54 110.2K
14:05 10.55 10.56 10.53 10.56 206.4K
14:10 10.55 10.56 10.52 10.52 114.8K
14:15 10.51 10.51 10.50 10.51 198.3K
14:20 10.51 10.59 10.51 10.59 372.2K
14:25 10.57 10.60 10.54 10.60 279.5K
14:30 10.61 10.67 10.59 10.60 431.5K
14:35 10.60 10.60 10.57 10.59 209.3K
14:40 10.59 10.60 10.58 10.60 235.8K
14:45 10.60 10.60 10.58 10.59 633.2K
14:50 10.59 10.60 10.55 10.58 657.9K
14:55 10.58 10.59 10.56 10.58 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available