Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 11.28 10.79 11.07 6,268.3K
09:35 11.06 11.29 11.02 11.28 3,905.2K
09:40 11.27 11.88 11.27 11.60 6,174.0K
09:45 11.60 11.65 11.50 11.62 2,602.7K
09:50 11.63 11.69 11.33 11.49 2,527.6K
09:55 11.48 11.64 11.35 11.40 1,415.2K
10:00 11.45 11.50 11.31 11.34 1,177.1K
10:05 11.32 11.38 11.24 11.32 1,019.4K
10:10 11.32 11.53 11.32 11.43 1,066.6K
10:15 11.43 11.47 11.35 11.35 633.8K
10:20 11.37 11.39 11.28 11.28 434.2K
10:25 11.28 11.32 11.26 11.27 606.3K
10:30 11.27 11.37 11.25 11.33 268.1K
10:35 11.34 11.37 11.31 11.37 475.4K
10:40 11.37 11.60 11.37 11.42 924.4K
10:45 11.42 11.42 11.32 11.40 293.8K
10:50 11.35 11.38 11.28 11.30 460.5K
10:55 11.31 11.32 11.19 11.22 713.9K
11:00 11.22 11.29 11.20 11.25 260.2K
11:05 11.24 11.25 11.13 11.15 393.9K
11:10 11.15 11.23 11.11 11.21 416.5K
11:15 11.21 11.21 11.16 11.17 208.2K
11:20 11.17 11.20 11.13 11.18 313.5K
11:25 11.18 11.23 11.15 11.23 177.5K
13:00 11.21 11.23 11.04 11.05 868.1K
13:05 11.07 11.14 11.03 11.13 478.3K
13:10 11.12 11.12 11.02 11.04 491.5K
13:15 11.06 11.14 11.03 11.10 411.3K
13:20 11.14 11.14 11.02 11.02 319.9K
13:25 11.02 11.02 10.95 11.00 924.5K
13:30 10.99 11.00 10.93 10.96 645.8K
13:35 10.96 11.02 10.95 11.00 318.6K
13:40 10.99 11.00 10.82 10.86 801.2K
13:45 10.88 10.92 10.85 10.90 731.6K
13:50 10.91 10.93 10.73 10.85 697.2K
13:55 10.85 10.96 10.85 10.95 448.4K
14:00 10.96 10.96 10.85 10.90 471.4K
14:05 10.90 10.91 10.86 10.91 294.7K
14:10 10.90 10.91 10.85 10.90 766.0K
14:15 10.88 11.09 10.88 11.00 1,149.1K
14:20 10.97 11.03 10.95 11.03 604.2K
14:25 11.04 11.23 11.03 11.14 792.3K
14:30 11.11 11.16 11.07 11.10 500.5K
14:35 11.10 11.18 11.05 11.18 524.3K
14:40 11.18 11.18 11.12 11.14 595.0K
14:45 11.13 11.23 11.13 11.21 884.7K
14:50 11.21 11.28 11.17 11.28 946.2K
14:55 11.27 11.29 11.24 11.27 760.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available