17.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.98 | 10.98 | 10.44 | 10.59 | 6,038.5K |
| 09:35 | 10.50 | 10.63 | 10.19 | 10.38 | 4,753.8K |
| 09:40 | 10.37 | 10.37 | 9.75 | 9.95 | 4,320.4K |
| 09:45 | 9.99 | 10.36 | 9.95 | 10.32 | 2,088.5K |
| 09:50 | 10.31 | 10.50 | 10.31 | 10.33 | 1,248.7K |
| 09:55 | 10.37 | 10.69 | 10.31 | 10.65 | 1,063.9K |
| 10:00 | 10.64 | 10.91 | 10.62 | 10.82 | 1,643.5K |
| 10:05 | 10.80 | 10.93 | 10.78 | 10.79 | 1,149.8K |
| 10:10 | 10.78 | 10.97 | 10.78 | 10.84 | 859.7K |
| 10:15 | 10.89 | 11.07 | 10.89 | 10.96 | 807.0K |
| 10:20 | 10.97 | 11.09 | 10.92 | 11.09 | 864.2K |
| 10:25 | 11.08 | 11.14 | 11.01 | 11.03 | 773.0K |
| 10:30 | 11.02 | 11.11 | 10.98 | 11.09 | 572.4K |
| 10:35 | 11.10 | 11.11 | 10.90 | 10.92 | 474.8K |
| 10:40 | 10.94 | 11.02 | 10.92 | 10.93 | 447.1K |
| 10:45 | 10.93 | 11.01 | 10.93 | 10.97 | 382.8K |
| 10:50 | 10.96 | 11.01 | 10.89 | 10.90 | 322.1K |
| 10:55 | 10.89 | 10.93 | 10.86 | 10.92 | 270.7K |
| 11:00 | 10.92 | 11.02 | 10.90 | 10.94 | 515.9K |
| 11:05 | 10.95 | 10.95 | 10.83 | 10.86 | 437.2K |
| 11:10 | 10.86 | 10.90 | 10.83 | 10.90 | 214.1K |
| 11:15 | 10.90 | 10.92 | 10.86 | 10.89 | 140.8K |
| 11:20 | 10.90 | 10.99 | 10.89 | 10.99 | 131.5K |
| 11:25 | 10.97 | 11.10 | 10.97 | 10.99 | 329.6K |
| 13:00 | 10.99 | 10.99 | 10.80 | 10.81 | 359.6K |
| 13:05 | 10.82 | 10.88 | 10.82 | 10.88 | 147.4K |
| 13:10 | 10.87 | 10.93 | 10.83 | 10.92 | 171.8K |
| 13:15 | 10.93 | 10.97 | 10.87 | 10.97 | 383.8K |
| 13:20 | 10.98 | 11.15 | 10.98 | 11.04 | 609.3K |
| 13:25 | 11.05 | 11.05 | 10.96 | 11.02 | 156.2K |
| 13:30 | 11.01 | 11.11 | 11.00 | 11.09 | 376.3K |
| 13:35 | 11.09 | 11.14 | 11.08 | 11.14 | 625.9K |
| 13:40 | 11.13 | 11.20 | 11.09 | 11.14 | 548.1K |
| 13:45 | 11.13 | 11.58 | 11.12 | 11.58 | 1,632.9K |
| 13:50 | 11.50 | 11.75 | 11.49 | 11.60 | 2,265.2K |
| 13:55 | 11.60 | 11.80 | 11.50 | 11.63 | 1,433.5K |
| 14:00 | 11.61 | 11.66 | 11.49 | 11.62 | 1,039.4K |
| 14:05 | 11.61 | 11.70 | 11.52 | 11.69 | 725.5K |
| 14:10 | 11.69 | 11.74 | 11.65 | 11.65 | 631.7K |
| 14:15 | 11.65 | 11.69 | 11.62 | 11.66 | 389.9K |
| 14:20 | 11.66 | 11.69 | 11.63 | 11.66 | 415.7K |
| 14:25 | 11.66 | 11.66 | 11.59 | 11.61 | 403.2K |
| 14:30 | 11.62 | 11.67 | 11.61 | 11.66 | 429.5K |
| 14:35 | 11.65 | 11.65 | 11.59 | 11.59 | 393.9K |
| 14:40 | 11.59 | 11.59 | 11.46 | 11.52 | 635.0K |
| 14:45 | 11.53 | 11.61 | 11.53 | 11.59 | 706.3K |
| 14:50 | 11.59 | 11.60 | 11.57 | 11.60 | 857.3K |
| 14:55 | 11.58 | 11.61 | 11.58 | 11.59 | 488.1K |