Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 12.20 11.93 12.15 3,118.0K
09:35 12.12 12.21 11.98 11.98 1,999.7K
09:40 11.96 11.99 11.88 11.94 969.8K
09:45 11.94 12.15 11.93 12.04 854.7K
09:50 12.04 12.09 11.98 12.09 495.3K
09:55 12.09 12.09 12.02 12.03 450.2K
10:00 12.03 12.14 11.99 12.13 855.4K
10:05 12.13 12.16 12.06 12.14 616.0K
10:10 12.13 12.13 12.06 12.07 473.1K
10:15 12.06 12.06 12.00 12.01 311.7K
10:20 12.02 12.05 11.89 11.90 912.8K
10:25 11.89 11.97 11.89 11.94 516.5K
10:30 11.93 11.97 11.92 11.95 512.0K
10:35 11.96 12.00 11.96 11.99 292.0K
10:40 11.99 12.04 11.99 12.01 315.5K
10:45 12.00 12.04 11.97 11.98 214.3K
10:50 11.98 12.01 11.93 11.93 193.0K
10:55 11.92 11.93 11.80 11.85 1,077.0K
11:00 11.86 11.96 11.82 11.92 619.8K
11:05 11.92 11.97 11.92 11.94 366.2K
11:10 11.95 12.01 11.93 12.01 304.4K
11:15 12.00 12.06 11.97 12.04 569.5K
11:20 12.03 12.05 11.96 11.98 226.2K
11:25 11.98 12.00 11.94 11.99 308.3K
13:00 12.00 12.02 11.90 12.00 826.8K
13:05 12.01 12.04 11.98 12.00 368.1K
13:10 12.00 12.04 11.96 11.97 342.9K
13:15 11.98 12.00 11.95 11.95 225.1K
13:20 11.95 12.02 11.95 12.02 293.7K
13:25 12.03 12.06 11.99 11.99 363.9K
13:30 11.99 12.04 11.96 11.97 377.1K
13:35 11.96 12.02 11.96 11.97 237.9K
13:40 11.98 12.05 11.98 12.04 333.8K
13:45 12.05 12.07 11.98 11.99 586.2K
13:50 12.00 12.02 11.99 12.00 317.9K
13:55 11.99 11.99 11.96 11.96 234.6K
14:00 11.97 12.04 11.95 12.04 671.7K
14:05 12.04 12.06 11.99 11.99 391.6K
14:10 11.99 11.99 11.92 11.92 497.4K
14:15 11.92 11.95 11.91 11.92 505.9K
14:20 11.92 11.93 11.88 11.90 783.3K
14:25 11.89 11.94 11.88 11.94 515.1K
14:30 11.94 11.95 11.90 11.94 406.3K
14:35 11.94 11.94 11.91 11.91 525.0K
14:40 11.91 11.93 11.89 11.91 638.5K
14:45 11.91 11.95 11.91 11.93 352.4K
14:50 11.93 11.94 11.91 11.94 502.1K
14:55 11.95 11.95 11.90 11.90 968.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available