Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.13 11.82 11.82 1,312.8K
09:35 11.84 11.84 11.67 11.70 2,320.3K
09:40 11.71 11.73 11.65 11.70 1,088.7K
09:45 11.70 11.76 11.66 11.74 861.5K
09:50 11.74 11.88 11.73 11.76 557.9K
09:55 11.76 11.84 11.73 11.74 324.2K
10:00 11.74 11.75 11.69 11.72 268.8K
10:05 11.72 11.79 11.70 11.73 305.7K
10:10 11.73 11.82 11.73 11.80 275.3K
10:15 11.79 11.87 11.75 11.75 285.3K
10:20 11.77 11.80 11.75 11.76 229.5K
10:25 11.76 11.76 11.69 11.69 312.3K
10:30 11.69 11.72 11.66 11.67 284.3K
10:35 11.68 11.72 11.66 11.71 201.9K
10:40 11.69 11.69 11.52 11.52 1,310.3K
10:45 11.56 11.60 11.50 11.56 818.3K
10:50 11.54 11.59 11.54 11.58 160.7K
10:55 11.58 11.58 11.53 11.55 179.5K
11:00 11.55 11.55 11.44 11.44 784.9K
11:05 11.43 11.48 11.42 11.48 588.7K
11:10 11.48 11.51 11.42 11.44 367.4K
11:15 11.44 11.45 11.39 11.43 515.7K
11:20 11.43 11.45 11.40 11.40 215.6K
11:25 11.40 11.42 11.36 11.39 427.4K
13:00 11.37 11.44 11.36 11.42 275.3K
13:05 11.41 11.54 11.40 11.53 296.0K
13:10 11.52 11.56 11.50 11.55 347.1K
13:15 11.55 11.56 11.50 11.50 199.8K
13:20 11.46 11.50 11.46 11.49 157.9K
13:25 11.48 11.55 11.47 11.55 242.7K
13:30 11.53 11.57 11.53 11.57 91.8K
13:35 11.57 11.57 11.50 11.52 154.8K
13:40 11.52 11.52 11.40 11.42 469.1K
13:45 11.42 11.48 11.40 11.48 245.1K
13:50 11.42 11.60 11.42 11.54 233.6K
13:55 11.52 11.55 11.49 11.54 166.1K
14:00 11.50 11.68 11.50 11.67 527.3K
14:05 11.67 11.70 11.62 11.62 286.5K
14:10 11.62 11.76 11.60 11.63 240.5K
14:15 11.64 11.65 11.59 11.62 106.9K
14:20 11.61 11.65 11.58 11.63 72.1K
14:25 11.62 11.67 11.62 11.63 126.6K
14:30 11.63 11.63 11.56 11.60 288.8K
14:35 11.59 11.63 11.57 11.58 134.3K
14:40 11.58 11.66 11.57 11.66 230.1K
14:45 11.64 11.69 11.64 11.65 297.7K
14:50 11.65 11.75 11.65 11.70 358.1K
14:55 11.70 11.72 11.68 11.69 203.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available