Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.45 12.32 12.45 1,041.4K
09:35 12.45 12.45 12.27 12.31 699.4K
09:40 12.32 12.32 12.20 12.22 591.0K
09:45 12.22 12.29 12.12 12.13 1,032.5K
09:50 12.14 12.22 12.09 12.21 351.7K
09:55 12.21 12.26 12.17 12.25 172.8K
10:00 12.26 12.32 12.24 12.32 313.4K
10:05 12.32 12.59 12.28 12.58 1,251.1K
10:10 12.58 12.58 12.45 12.55 976.6K
10:15 12.55 12.66 12.50 12.65 923.9K
10:20 12.65 12.65 12.50 12.50 575.8K
10:25 12.50 12.53 12.48 12.50 223.6K
10:30 12.49 12.49 12.43 12.44 212.8K
10:35 12.44 12.48 12.42 12.47 195.5K
10:40 12.47 12.55 12.47 12.50 263.7K
10:45 12.50 12.51 12.42 12.42 200.7K
10:50 12.42 12.42 12.37 12.39 270.4K
10:55 12.39 12.39 12.36 12.37 137.6K
11:00 12.37 12.48 12.35 12.42 58.1K
11:05 12.43 12.44 12.39 12.39 76.9K
11:10 12.39 12.40 12.32 12.33 152.2K
11:15 12.33 12.34 12.31 12.33 144.7K
11:20 12.34 12.41 12.34 12.38 218.1K
11:25 12.38 12.41 12.38 12.41 73.7K
13:00 12.40 12.49 12.40 12.44 97.1K
13:05 12.44 12.53 12.44 12.47 153.5K
13:10 12.47 12.48 12.47 12.47 100.9K
13:15 12.47 12.53 12.47 12.50 210.2K
13:20 12.50 12.57 12.49 12.53 242.2K
13:25 12.54 12.55 12.52 12.54 70.1K
13:30 12.54 12.55 12.49 12.49 125.9K
13:35 12.49 12.50 12.46 12.50 76.3K
13:40 12.50 12.51 12.39 12.42 260.6K
13:45 12.42 12.50 12.39 12.50 180.4K
13:50 12.46 12.46 12.44 12.45 38.3K
13:55 12.45 12.47 12.45 12.47 51.8K
14:00 12.46 12.48 12.42 12.46 136.9K
14:05 12.45 12.49 12.38 12.38 269.1K
14:10 12.38 12.40 12.35 12.40 255.5K
14:15 12.38 12.56 12.38 12.52 269.3K
14:20 12.50 12.54 12.45 12.47 126.0K
14:25 12.46 12.49 12.44 12.48 92.6K
14:30 12.49 12.53 12.48 12.50 160.8K
14:35 12.50 12.50 12.40 12.42 239.5K
14:40 12.42 12.43 12.37 12.42 224.9K
14:45 12.42 12.46 12.40 12.41 181.6K
14:50 12.42 12.44 12.41 12.43 271.3K
14:55 12.43 12.43 12.40 12.40 184.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available