Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.10 11.92 12.10 2,037.3K
09:35 12.09 12.19 12.04 12.05 1,010.1K
09:40 12.05 12.11 12.00 12.10 606.4K
09:45 12.08 12.10 12.01 12.01 239.1K
09:50 12.00 12.01 11.88 11.90 615.3K
09:55 11.91 11.92 11.87 11.89 205.6K
10:00 11.88 11.98 11.88 11.95 216.6K
10:05 11.96 12.05 11.94 12.02 191.5K
10:10 12.02 12.04 11.96 12.01 134.7K
10:15 12.01 12.01 11.97 11.98 48.2K
10:20 11.99 12.00 11.94 11.94 196.0K
10:25 11.94 11.95 11.88 11.88 176.5K
10:30 11.88 11.90 11.82 11.84 297.9K
10:35 11.84 11.85 11.82 11.83 118.6K
10:40 11.83 11.89 11.83 11.86 66.7K
10:45 11.87 11.88 11.86 11.86 33.8K
10:50 11.88 11.88 11.84 11.86 73.6K
10:55 11.86 11.86 11.81 11.83 112.0K
11:00 11.84 11.84 11.82 11.83 83.4K
11:05 11.82 11.83 11.80 11.83 91.1K
11:10 11.83 11.84 11.80 11.82 124.2K
11:15 11.82 11.82 11.77 11.79 150.5K
11:20 11.79 11.81 11.78 11.79 43.1K
11:25 11.79 11.85 11.79 11.85 73.2K
13:00 11.86 11.86 11.79 11.83 131.7K
13:05 11.83 11.86 11.83 11.84 41.9K
13:10 11.85 11.85 11.80 11.81 155.4K
13:15 11.80 11.82 11.80 11.82 45.3K
13:20 11.81 11.83 11.80 11.82 38.1K
13:25 11.81 11.83 11.81 11.82 14.5K
13:30 11.83 11.89 11.83 11.86 137.4K
13:35 11.85 11.86 11.83 11.85 23.3K
13:40 11.85 11.86 11.82 11.82 41.7K
13:45 11.83 11.84 11.82 11.84 21.1K
13:50 11.84 11.85 11.81 11.84 172.5K
13:55 11.85 11.88 11.84 11.87 100.4K
14:00 11.85 11.90 11.85 11.88 69.8K
14:05 11.88 11.92 11.88 11.89 78.0K
14:10 11.89 11.89 11.87 11.87 40.2K
14:15 11.86 11.87 11.85 11.86 58.3K
14:20 11.86 11.86 11.84 11.85 61.2K
14:25 11.85 11.85 11.82 11.83 56.8K
14:30 11.82 11.84 11.81 11.81 90.3K
14:35 11.81 11.83 11.81 11.82 71.3K
14:40 11.82 11.85 11.82 11.84 65.7K
14:45 11.84 11.85 11.82 11.83 115.4K
14:50 11.82 11.83 11.78 11.78 380.7K
14:55 11.78 11.79 11.77 11.79 305.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available