Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.56 12.41 12.56 1,927.3K
09:35 12.58 12.58 12.43 12.54 947.1K
09:40 12.54 12.56 12.45 12.48 614.5K
09:45 12.49 12.58 12.45 12.47 737.4K
09:50 12.46 12.47 12.34 12.36 653.7K
09:55 12.36 12.41 12.35 12.35 444.3K
10:00 12.35 12.38 12.32 12.36 424.6K
10:05 12.38 12.42 12.31 12.32 353.6K
10:10 12.34 12.34 12.27 12.27 384.9K
10:15 12.27 12.27 12.23 12.24 314.1K
10:20 12.24 12.27 12.20 12.26 413.2K
10:25 12.26 12.28 12.19 12.24 246.7K
10:30 12.23 12.27 12.19 12.25 208.8K
10:35 12.25 12.27 12.25 12.25 78.4K
10:40 12.25 12.28 12.22 12.28 128.7K
10:45 12.26 12.29 12.24 12.28 99.7K
10:50 12.29 12.31 12.29 12.29 75.9K
10:55 12.29 12.31 12.29 12.29 80.0K
11:00 12.29 12.36 12.29 12.36 53.7K
11:05 12.36 12.40 12.34 12.40 146.4K
11:10 12.37 12.43 12.37 12.42 197.8K
11:15 12.42 12.44 12.34 12.34 130.2K
11:20 12.34 12.36 12.31 12.31 48.6K
11:25 12.30 12.34 12.28 12.32 101.6K
13:00 12.45 12.50 12.38 12.40 687.2K
13:05 12.40 12.40 12.33 12.34 167.3K
13:10 12.34 12.34 12.28 12.28 188.0K
13:15 12.28 12.30 12.28 12.29 102.3K
13:20 12.29 12.29 12.26 12.26 138.2K
13:25 12.27 12.28 12.26 12.28 37.9K
13:30 12.28 12.28 12.22 12.24 141.2K
13:35 12.24 12.26 12.24 12.25 62.6K
13:40 12.25 12.26 12.23 12.23 110.0K
13:45 12.22 12.23 12.18 12.19 205.6K
13:50 12.18 12.21 12.18 12.20 98.3K
13:55 12.20 12.21 12.18 12.18 112.2K
14:00 12.18 12.20 12.17 12.17 104.9K
14:05 12.18 12.18 12.14 12.17 208.2K
14:10 12.17 12.19 12.16 12.16 68.6K
14:15 12.16 12.19 12.15 12.18 90.0K
14:20 12.18 12.20 12.18 12.19 69.8K
14:25 12.19 12.22 12.19 12.22 63.7K
14:30 12.21 12.24 12.20 12.23 72.6K
14:35 12.23 12.28 12.23 12.26 74.2K
14:40 12.27 12.35 12.27 12.33 270.9K
14:45 12.32 12.33 12.29 12.31 171.6K
14:50 12.32 12.38 12.31 12.36 309.4K
14:55 12.35 12.40 12.34 12.39 264.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available