Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.31 11.17 11.27 471.8K
09:35 11.28 11.32 11.22 11.29 543.4K
09:40 11.28 11.35 11.24 11.34 341.8K
09:45 11.36 11.39 11.33 11.37 344.2K
09:50 11.37 11.43 11.36 11.43 479.7K
09:55 11.42 11.45 11.38 11.44 453.8K
10:00 11.44 11.47 11.40 11.40 165.2K
10:05 11.40 11.42 11.39 11.40 72.7K
10:10 11.40 11.40 11.37 11.38 78.7K
10:15 11.38 11.41 11.37 11.41 87.0K
10:20 11.41 11.46 11.40 11.44 292.4K
10:25 11.45 11.46 11.39 11.43 174.6K
10:30 11.43 11.47 11.43 11.44 119.5K
10:35 11.45 11.49 11.44 11.45 246.6K
10:40 11.45 11.46 11.41 11.43 150.6K
10:45 11.44 11.47 11.43 11.43 57.8K
10:50 11.45 11.46 11.43 11.45 49.5K
10:55 11.44 11.46 11.44 11.45 53.7K
11:00 11.46 11.48 11.45 11.46 123.5K
11:05 11.46 11.47 11.45 11.45 54.2K
11:10 11.45 11.46 11.43 11.46 99.9K
11:15 11.46 11.46 11.44 11.45 22.6K
11:20 11.44 11.45 11.43 11.45 67.6K
11:25 11.43 11.43 11.38 11.38 87.6K
13:00 11.39 11.39 11.35 11.36 147.3K
13:05 11.36 11.36 11.33 11.33 100.6K
13:10 11.33 11.36 11.31 11.35 253.8K
13:15 11.36 11.38 11.36 11.38 62.1K
13:20 11.37 11.41 11.37 11.40 43.0K
13:25 11.40 11.42 11.39 11.40 151.7K
13:30 11.40 11.41 11.38 11.38 111.1K
13:35 11.39 11.39 11.37 11.38 38.1K
13:40 11.38 11.39 11.36 11.37 21.0K
13:45 11.37 11.37 11.33 11.36 113.8K
13:50 11.36 11.41 11.36 11.39 125.6K
13:55 11.39 11.42 11.39 11.40 201.7K
14:00 11.40 11.40 11.34 11.36 120.7K
14:05 11.36 11.36 11.33 11.33 95.3K
14:10 11.34 11.34 11.30 11.30 185.7K
14:15 11.33 11.35 11.28 11.31 189.7K
14:20 11.34 11.35 11.32 11.32 124.4K
14:25 11.33 11.35 11.32 11.32 47.3K
14:30 11.32 11.33 11.28 11.31 194.2K
14:35 11.32 11.34 11.29 11.31 108.9K
14:40 11.31 11.34 11.30 11.31 97.1K
14:45 11.32 11.32 11.29 11.30 136.4K
14:50 11.30 11.33 11.28 11.28 316.3K
14:55 11.29 11.30 11.28 11.29 253.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available