Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.79 11.49 11.50 884.9K
09:35 11.52 11.52 11.26 11.40 1,144.6K
09:40 11.38 11.38 11.30 11.34 476.9K
09:45 11.34 11.36 11.30 11.32 329.2K
09:50 11.32 11.38 11.31 11.36 187.4K
09:55 11.35 11.39 11.26 11.26 575.3K
10:00 11.28 11.28 11.23 11.24 470.1K
10:05 11.24 11.26 11.23 11.25 198.7K
10:10 11.26 11.27 11.22 11.24 231.2K
10:15 11.25 11.26 11.22 11.24 167.6K
10:20 11.24 11.25 11.22 11.25 217.1K
10:25 11.25 11.25 11.22 11.23 157.6K
10:30 11.23 11.23 11.18 11.23 500.9K
10:35 11.23 11.24 11.20 11.21 76.7K
10:40 11.20 11.22 11.11 11.12 425.2K
10:45 11.12 11.13 11.08 11.12 313.7K
10:50 11.11 11.15 11.11 11.15 256.8K
10:55 11.14 11.17 11.05 11.11 380.5K
11:00 11.10 11.11 11.07 11.09 195.1K
11:05 11.08 11.11 11.06 11.07 208.9K
11:10 11.07 11.08 11.06 11.07 109.3K
11:15 11.08 11.10 11.05 11.10 143.1K
11:20 11.10 11.11 11.05 11.06 161.7K
11:25 11.05 11.08 11.04 11.07 129.2K
13:00 11.07 11.11 11.06 11.09 158.6K
13:05 11.08 11.14 11.08 11.08 154.6K
13:10 11.08 11.09 11.06 11.07 197.4K
13:15 11.07 11.07 11.03 11.05 279.0K
13:20 11.05 11.05 11.00 11.04 691.5K
13:25 11.03 11.04 11.01 11.04 318.2K
13:30 11.05 11.13 11.05 11.10 213.2K
13:35 11.11 11.14 11.11 11.14 136.3K
13:40 11.15 11.17 11.14 11.17 151.7K
13:45 11.17 11.18 11.14 11.15 145.4K
13:50 11.16 11.17 11.14 11.15 24.8K
13:55 11.15 11.17 11.15 11.17 24.1K
14:00 11.17 11.18 11.14 11.17 154.1K
14:05 11.17 11.18 11.14 11.14 117.3K
14:10 11.16 11.22 11.15 11.21 130.0K
14:15 11.21 11.22 11.20 11.22 38.8K
14:20 11.22 11.23 11.16 11.17 121.1K
14:25 11.18 11.20 11.15 11.18 153.0K
14:30 11.17 11.20 11.16 11.20 135.6K
14:35 11.20 11.21 11.18 11.19 232.5K
14:40 11.22 11.22 11.18 11.18 75.6K
14:45 11.19 11.22 11.17 11.19 151.8K
14:50 11.20 11.22 11.18 11.21 112.5K
14:55 11.21 11.25 11.21 11.24 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available