Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.29 11.19 11.19 481.9K
09:35 11.18 11.27 11.18 11.24 272.8K
09:40 11.22 11.25 11.20 11.24 186.6K
09:45 11.24 11.29 11.22 11.25 409.7K
09:50 11.24 11.27 11.24 11.26 97.9K
09:55 11.25 11.37 11.25 11.32 758.3K
10:00 11.31 11.43 11.26 11.43 648.0K
10:05 11.41 11.73 11.41 11.73 3,527.5K
10:10 11.72 12.15 11.72 12.02 4,905.0K
10:15 12.05 12.10 11.94 12.08 3,316.4K
10:20 12.09 12.26 12.05 12.05 2,481.9K
10:25 12.05 12.14 12.01 12.13 1,163.7K
10:30 12.12 12.13 12.08 12.08 791.7K
10:35 12.08 12.20 12.04 12.13 1,069.3K
10:40 12.14 12.16 12.08 12.10 394.1K
10:45 12.09 12.10 11.97 11.99 388.7K
10:50 11.98 12.00 11.94 11.96 381.3K
10:55 11.96 12.00 11.94 11.95 155.9K
11:00 11.96 11.96 11.91 11.96 320.5K
11:05 11.96 11.96 11.90 11.91 294.0K
11:10 11.91 11.95 11.90 11.92 154.2K
11:15 11.93 11.96 11.92 11.92 197.5K
11:20 11.92 11.92 11.86 11.89 248.1K
11:25 11.88 11.90 11.88 11.89 145.3K
13:00 11.89 11.90 11.87 11.89 300.9K
13:05 11.88 11.92 11.87 11.90 141.6K
13:10 11.89 11.91 11.86 11.90 239.9K
13:15 11.91 11.95 11.90 11.90 208.5K
13:20 11.90 11.90 11.89 11.89 102.0K
13:25 11.90 11.90 11.88 11.88 80.0K
13:30 11.88 11.90 11.88 11.90 79.0K
13:35 11.88 11.89 11.86 11.89 89.3K
13:40 11.88 11.89 11.86 11.87 87.9K
13:45 11.87 11.87 11.85 11.86 45.1K
13:50 11.86 11.86 11.80 11.82 228.9K
13:55 11.81 11.82 11.76 11.79 129.3K
14:00 11.79 11.82 11.76 11.80 162.5K
14:05 11.78 11.82 11.78 11.81 113.7K
14:10 11.81 11.81 11.79 11.80 70.5K
14:15 11.79 11.79 11.75 11.76 103.7K
14:20 11.77 11.78 11.75 11.78 146.7K
14:25 11.77 11.78 11.76 11.78 59.0K
14:30 11.78 11.80 11.77 11.80 138.4K
14:35 11.79 11.80 11.78 11.79 113.0K
14:40 11.79 11.79 11.77 11.78 130.0K
14:45 11.79 11.81 11.78 11.81 252.0K
14:50 11.80 11.82 11.80 11.81 236.0K
14:55 11.81 11.81 11.79 11.80 196.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available