17.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.54 | 15.85 | 15.43 | 15.68 | 7,272.4K |
| 09:35 | 15.66 | 15.97 | 15.30 | 15.31 | 4,407.7K |
| 09:40 | 15.30 | 15.41 | 15.02 | 15.10 | 4,022.4K |
| 09:45 | 15.14 | 15.27 | 14.98 | 15.27 | 2,991.4K |
| 09:50 | 15.25 | 15.38 | 15.18 | 15.20 | 1,024.9K |
| 09:55 | 15.15 | 15.20 | 15.00 | 15.06 | 1,098.9K |
| 10:00 | 15.05 | 15.14 | 14.88 | 15.08 | 1,880.7K |
| 10:05 | 15.08 | 15.09 | 14.95 | 15.04 | 948.5K |
| 10:10 | 15.03 | 15.07 | 14.99 | 14.99 | 602.3K |
| 10:15 | 15.00 | 15.14 | 14.96 | 15.12 | 630.3K |
| 10:20 | 15.12 | 15.21 | 15.01 | 15.05 | 832.0K |
| 10:25 | 15.07 | 15.16 | 15.05 | 15.09 | 480.9K |
| 10:30 | 15.09 | 15.22 | 15.01 | 15.17 | 490.4K |
| 10:35 | 15.19 | 15.31 | 15.18 | 15.20 | 645.4K |
| 10:40 | 15.20 | 15.27 | 15.17 | 15.22 | 445.3K |
| 10:45 | 15.22 | 15.41 | 15.19 | 15.40 | 1,140.5K |
| 10:50 | 15.40 | 15.57 | 15.36 | 15.45 | 1,087.6K |
| 10:55 | 15.45 | 15.56 | 15.39 | 15.46 | 742.4K |
| 11:00 | 15.46 | 15.48 | 15.24 | 15.24 | 674.2K |
| 11:05 | 15.25 | 15.30 | 15.13 | 15.22 | 777.4K |
| 11:10 | 15.20 | 15.47 | 15.17 | 15.38 | 527.1K |
| 11:15 | 15.36 | 15.38 | 15.21 | 15.23 | 166.4K |
| 11:20 | 15.24 | 15.29 | 15.15 | 15.25 | 259.3K |
| 11:25 | 15.19 | 15.27 | 15.08 | 15.17 | 439.7K |
| 13:00 | 15.12 | 15.27 | 15.12 | 15.21 | 366.8K |
| 13:05 | 15.20 | 15.30 | 15.18 | 15.26 | 271.8K |
| 13:10 | 15.27 | 15.34 | 15.23 | 15.23 | 159.9K |
| 13:15 | 15.25 | 15.26 | 15.18 | 15.19 | 187.4K |
| 13:20 | 15.18 | 15.24 | 15.13 | 15.19 | 348.6K |
| 13:25 | 15.18 | 15.19 | 15.11 | 15.17 | 237.3K |
| 13:30 | 15.18 | 15.19 | 15.09 | 15.14 | 238.6K |
| 13:35 | 15.24 | 15.24 | 15.14 | 15.20 | 419.0K |
| 13:40 | 15.20 | 15.20 | 15.13 | 15.14 | 162.9K |
| 13:45 | 15.14 | 15.15 | 15.10 | 15.13 | 244.9K |
| 13:50 | 15.14 | 15.22 | 15.12 | 15.16 | 267.3K |
| 13:55 | 15.17 | 15.24 | 15.13 | 15.23 | 276.2K |
| 14:00 | 15.25 | 15.33 | 15.17 | 15.27 | 408.0K |
| 14:05 | 15.26 | 15.27 | 15.15 | 15.18 | 369.1K |
| 14:10 | 15.18 | 15.19 | 15.13 | 15.16 | 297.0K |
| 14:15 | 15.16 | 15.26 | 15.15 | 15.20 | 331.7K |
| 14:20 | 15.21 | 15.22 | 15.17 | 15.21 | 280.5K |
| 14:25 | 15.21 | 15.21 | 15.17 | 15.19 | 244.5K |
| 14:30 | 15.19 | 15.28 | 15.18 | 15.22 | 301.6K |
| 14:35 | 15.22 | 15.33 | 15.14 | 15.21 | 727.9K |
| 14:40 | 15.21 | 15.24 | 15.18 | 15.24 | 484.5K |
| 14:45 | 15.25 | 15.35 | 15.23 | 15.26 | 984.2K |
| 14:50 | 15.25 | 15.28 | 15.20 | 15.26 | 1,459.0K |
| 14:55 | 15.26 | 15.29 | 15.18 | 15.29 | 2,399.2K |