Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.50 14.91 15.02 4,423.2K
09:35 15.04 15.26 15.00 15.03 1,625.5K
09:40 15.04 15.44 15.03 15.22 1,673.1K
09:45 15.22 15.61 15.19 15.61 2,184.0K
09:50 15.54 15.60 15.37 15.37 1,643.6K
09:55 15.41 15.44 15.27 15.34 804.4K
10:00 15.34 15.50 15.32 15.41 790.7K
10:05 15.41 15.43 15.25 15.41 679.6K
10:10 15.40 15.42 15.30 15.30 456.0K
10:15 15.30 15.37 15.23 15.27 524.9K
10:20 15.27 15.37 15.19 15.21 740.9K
10:25 15.20 15.25 15.17 15.21 291.7K
10:30 15.21 15.36 15.21 15.31 306.1K
10:35 15.31 15.32 15.16 15.18 388.3K
10:40 15.18 15.25 15.15 15.15 510.3K
10:45 15.13 15.24 15.12 15.20 412.4K
10:50 15.21 15.27 15.17 15.27 338.0K
10:55 15.21 15.25 15.15 15.18 259.5K
11:00 15.18 15.21 15.14 15.20 301.7K
11:05 15.19 15.20 15.12 15.16 314.3K
11:10 15.17 15.17 14.98 14.99 1,479.6K
11:15 14.99 15.07 14.97 15.00 645.6K
11:20 15.05 15.15 15.00 15.11 414.5K
11:25 15.11 15.12 15.08 15.11 138.6K
13:00 15.12 15.12 15.01 15.06 297.2K
13:05 15.06 15.19 15.03 15.19 314.2K
13:10 15.18 15.21 15.14 15.16 293.0K
13:15 15.16 15.35 15.13 15.28 506.4K
13:20 15.22 15.22 15.10 15.12 549.3K
13:25 15.15 15.29 15.14 15.20 445.4K
13:30 15.23 15.26 15.16 15.17 326.2K
13:35 15.13 15.18 15.10 15.17 475.0K
13:40 15.16 15.16 15.02 15.03 631.3K
13:45 15.03 15.08 15.00 15.07 556.2K
13:50 15.07 15.13 15.01 15.02 470.4K
13:55 15.05 15.16 15.05 15.12 340.0K
14:00 15.12 15.15 15.06 15.14 375.2K
14:05 15.14 15.14 15.09 15.10 169.8K
14:10 15.12 15.18 15.07 15.14 277.9K
14:15 15.15 15.25 15.11 15.14 350.2K
14:20 15.14 15.19 15.11 15.19 478.5K
14:25 15.18 15.22 15.15 15.18 433.1K
14:30 15.18 15.32 15.17 15.26 720.8K
14:35 15.27 15.32 15.22 15.22 661.0K
14:40 15.24 15.28 15.20 15.24 510.7K
14:45 15.22 15.33 15.18 15.30 1,202.2K
14:50 15.30 15.35 15.30 15.33 1,242.5K
14:55 15.33 15.57 15.33 15.57 1,053.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available