17.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.70 | 15.82 | 15.40 | 15.72 | 4,455.0K |
| 09:35 | 15.72 | 16.24 | 15.60 | 16.00 | 6,356.2K |
| 09:40 | 16.00 | 16.15 | 15.55 | 15.57 | 3,091.4K |
| 09:45 | 15.59 | 15.62 | 15.21 | 15.25 | 2,417.9K |
| 09:50 | 15.26 | 15.31 | 15.01 | 15.19 | 1,814.2K |
| 09:55 | 15.21 | 15.30 | 15.10 | 15.12 | 1,059.9K |
| 10:00 | 15.10 | 15.21 | 15.00 | 15.04 | 1,519.0K |
| 10:05 | 15.04 | 15.15 | 15.02 | 15.06 | 573.3K |
| 10:10 | 15.06 | 15.19 | 15.06 | 15.12 | 497.1K |
| 10:15 | 15.12 | 15.13 | 14.83 | 14.91 | 1,563.4K |
| 10:20 | 14.91 | 14.98 | 14.89 | 14.96 | 1,070.4K |
| 10:25 | 14.96 | 15.09 | 14.95 | 14.98 | 447.7K |
| 10:30 | 14.98 | 15.10 | 14.98 | 15.01 | 318.4K |
| 10:35 | 15.01 | 15.07 | 14.97 | 14.97 | 332.6K |
| 10:40 | 14.95 | 15.03 | 14.90 | 15.00 | 350.4K |
| 10:45 | 15.01 | 15.01 | 14.84 | 14.98 | 821.0K |
| 10:50 | 14.97 | 15.06 | 14.86 | 14.97 | 394.7K |
| 10:55 | 14.98 | 15.00 | 14.87 | 14.87 | 279.3K |
| 11:00 | 14.86 | 14.99 | 14.86 | 14.88 | 661.8K |
| 11:05 | 14.88 | 14.88 | 14.68 | 14.84 | 1,531.1K |
| 11:10 | 14.81 | 15.20 | 14.76 | 15.19 | 944.8K |
| 11:15 | 15.15 | 15.15 | 14.97 | 14.97 | 663.3K |
| 11:20 | 14.96 | 15.11 | 14.96 | 15.07 | 428.5K |
| 11:25 | 15.07 | 15.07 | 14.93 | 14.93 | 282.1K |
| 13:00 | 14.95 | 15.04 | 14.92 | 14.93 | 249.4K |
| 13:05 | 14.95 | 14.95 | 14.86 | 14.88 | 189.9K |
| 13:10 | 14.83 | 14.83 | 14.70 | 14.70 | 811.5K |
| 13:15 | 14.70 | 14.79 | 14.63 | 14.70 | 1,035.6K |
| 13:20 | 14.71 | 14.77 | 14.55 | 14.67 | 1,243.9K |
| 13:25 | 14.67 | 14.71 | 14.56 | 14.62 | 641.9K |
| 13:30 | 14.60 | 14.68 | 14.44 | 14.63 | 1,276.3K |
| 13:35 | 14.63 | 14.74 | 14.52 | 14.55 | 551.5K |
| 13:40 | 14.60 | 14.74 | 14.56 | 14.74 | 345.2K |
| 13:45 | 14.77 | 14.77 | 14.55 | 14.56 | 492.5K |
| 13:50 | 14.56 | 14.74 | 14.56 | 14.63 | 235.7K |
| 13:55 | 14.66 | 14.71 | 14.52 | 14.53 | 277.7K |
| 14:00 | 14.58 | 14.70 | 14.55 | 14.65 | 326.4K |
| 14:05 | 14.64 | 14.64 | 14.47 | 14.48 | 769.9K |
| 14:10 | 14.48 | 14.54 | 14.40 | 14.46 | 1,153.6K |
| 14:15 | 14.40 | 14.55 | 14.40 | 14.50 | 390.3K |
| 14:20 | 14.49 | 14.65 | 14.49 | 14.56 | 562.1K |
| 14:25 | 14.55 | 14.62 | 14.54 | 14.54 | 320.6K |
| 14:30 | 14.55 | 14.64 | 14.55 | 14.63 | 239.3K |
| 14:35 | 14.63 | 14.65 | 14.40 | 14.51 | 585.9K |
| 14:40 | 14.52 | 14.62 | 14.52 | 14.54 | 401.3K |
| 14:45 | 14.54 | 14.65 | 14.53 | 14.65 | 724.4K |
| 14:50 | 14.66 | 14.68 | 14.54 | 14.56 | 1,135.2K |
| 14:55 | 14.57 | 14.60 | 14.54 | 14.54 | 730.3K |