Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.96 13.69 13.80 1,458.3K
09:35 13.81 13.92 13.76 13.84 527.0K
09:40 13.86 13.94 13.84 13.88 718.4K
09:45 13.89 13.90 13.81 13.81 541.0K
09:50 13.82 13.86 13.80 13.84 282.4K
09:55 13.85 13.85 13.75 13.78 344.2K
10:00 13.78 13.78 13.69 13.72 497.6K
10:05 13.71 13.77 13.69 13.71 447.0K
10:10 13.72 13.75 13.71 13.72 205.2K
10:15 13.72 13.76 13.70 13.71 295.8K
10:20 13.71 13.72 13.67 13.69 412.0K
10:25 13.70 13.72 13.51 13.60 1,458.4K
10:30 13.61 13.66 13.57 13.61 686.8K
10:35 13.62 13.68 13.60 13.61 415.8K
10:40 13.63 13.68 13.58 13.61 412.9K
10:45 13.61 13.62 13.50 13.50 1,069.0K
10:50 13.48 13.57 13.48 13.49 916.2K
10:55 13.49 13.51 13.45 13.47 493.9K
11:00 13.47 13.54 13.45 13.48 402.2K
11:05 13.50 13.55 13.47 13.52 521.5K
11:10 13.51 13.55 13.50 13.53 317.2K
11:15 13.51 13.59 13.51 13.55 267.6K
11:20 13.55 13.56 13.51 13.53 174.3K
11:25 13.54 13.54 13.48 13.49 397.9K
13:00 13.49 13.51 13.44 13.47 350.6K
13:05 13.48 13.49 13.46 13.48 161.1K
13:10 13.49 13.49 13.46 13.48 136.1K
13:15 13.46 13.53 13.46 13.51 223.3K
13:20 13.51 13.51 13.49 13.49 203.0K
13:25 13.50 13.53 13.47 13.53 221.4K
13:30 13.53 13.59 13.50 13.59 389.6K
13:35 13.58 13.65 13.58 13.60 347.6K
13:40 13.62 13.77 13.60 13.74 778.3K
13:45 13.73 13.82 13.69 13.80 449.8K
13:50 13.80 13.86 13.77 13.84 785.9K
13:55 13.84 13.85 13.75 13.75 326.0K
14:00 13.77 13.77 13.70 13.73 208.0K
14:05 13.74 13.74 13.71 13.72 90.8K
14:10 13.72 13.76 13.72 13.74 119.6K
14:15 13.75 13.75 13.68 13.68 172.3K
14:20 13.68 13.71 13.68 13.69 133.2K
14:25 13.68 13.68 13.64 13.65 164.2K
14:30 13.65 13.70 13.64 13.70 188.5K
14:35 13.70 13.72 13.69 13.71 209.2K
14:40 13.71 13.74 13.69 13.73 318.6K
14:45 13.72 13.74 13.71 13.71 205.2K
14:50 13.71 13.74 13.71 13.74 336.5K
14:55 13.73 13.75 13.72 13.74 152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available