Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.74 13.56 13.73 977.9K
09:35 13.69 13.72 13.63 13.65 358.2K
09:40 13.65 13.72 13.57 13.63 491.9K
09:45 13.62 13.75 13.58 13.74 591.2K
09:50 13.71 13.71 13.60 13.62 361.1K
09:55 13.61 13.69 13.60 13.66 286.5K
10:00 13.68 13.76 13.66 13.68 480.2K
10:05 13.68 13.70 13.60 13.67 542.4K
10:10 13.67 13.74 13.67 13.68 187.1K
10:15 13.69 13.75 13.69 13.72 345.6K
10:20 13.73 13.82 13.73 13.79 774.7K
10:25 13.78 13.78 13.72 13.72 274.0K
10:30 13.73 13.75 13.66 13.73 382.2K
10:35 13.75 13.75 13.67 13.68 158.1K
10:40 13.68 13.69 13.65 13.68 225.6K
10:45 13.66 13.70 13.64 13.68 103.6K
10:50 13.68 13.68 13.62 13.66 203.8K
10:55 13.65 13.65 13.62 13.64 223.0K
11:00 13.62 13.67 13.61 13.64 123.5K
11:05 13.63 13.66 13.62 13.66 183.5K
11:10 13.67 13.72 13.67 13.70 143.0K
11:15 13.71 13.72 13.68 13.68 46.2K
11:20 13.65 13.68 13.65 13.66 75.5K
11:25 13.64 13.67 13.62 13.67 154.6K
13:00 13.66 13.67 13.63 13.66 217.7K
13:05 13.69 13.72 13.68 13.69 86.0K
13:10 13.69 13.71 13.63 13.67 306.4K
13:15 13.67 13.76 13.67 13.70 356.9K
13:20 13.69 13.71 13.66 13.67 154.6K
13:25 13.68 13.75 13.67 13.69 166.4K
13:30 13.70 13.73 13.68 13.69 187.5K
13:35 13.66 13.68 13.63 13.66 151.7K
13:40 13.66 13.71 13.66 13.66 127.0K
13:45 13.66 13.71 13.64 13.70 172.8K
13:50 13.69 13.75 13.69 13.73 241.1K
13:55 13.75 13.88 13.75 13.83 1,551.9K
14:00 13.83 13.83 13.77 13.82 655.9K
14:05 13.81 13.82 13.80 13.81 225.6K
14:10 13.81 13.86 13.81 13.82 294.6K
14:15 13.81 13.82 13.78 13.80 188.4K
14:20 13.79 13.80 13.75 13.78 157.5K
14:25 13.77 13.80 13.76 13.80 229.5K
14:30 13.80 13.81 13.77 13.78 191.3K
14:35 13.78 13.80 13.76 13.78 202.5K
14:40 13.78 13.79 13.74 13.75 329.6K
14:45 13.76 13.77 13.74 13.75 318.9K
14:50 13.76 13.76 13.74 13.75 385.7K
14:55 13.76 13.77 13.75 13.76 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available