Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.78 13.78 13.58 13.59 1,261.8K
09:35 13.61 13.61 13.50 13.55 1,111.6K
09:40 13.55 13.64 13.55 13.56 490.3K
09:45 13.56 13.57 13.36 13.46 1,733.4K
09:50 13.43 13.54 13.43 13.50 396.3K
09:55 13.51 13.51 13.37 13.37 490.1K
10:00 13.39 13.40 13.34 13.39 855.3K
10:05 13.38 13.47 13.38 13.45 411.9K
10:10 13.47 13.50 13.42 13.50 191.4K
10:15 13.50 13.50 13.44 13.46 290.7K
10:20 13.46 13.57 13.42 13.55 523.6K
10:25 13.53 13.68 13.50 13.54 471.4K
10:30 13.54 13.54 13.46 13.47 146.7K
10:35 13.47 13.48 13.40 13.40 356.7K
10:40 13.39 13.45 13.39 13.41 171.5K
10:45 13.41 13.42 13.38 13.42 239.4K
10:50 13.42 13.42 13.39 13.41 157.4K
10:55 13.39 13.40 13.31 13.35 814.4K
11:00 13.36 13.37 13.32 13.36 224.2K
11:05 13.37 13.41 13.35 13.36 96.0K
11:10 13.36 13.37 13.32 13.35 235.2K
11:15 13.34 13.35 13.29 13.30 456.8K
11:20 13.31 13.31 13.28 13.29 384.7K
11:25 13.29 13.34 13.24 13.31 458.4K
13:00 13.31 13.31 13.20 13.23 465.7K
13:05 13.26 13.29 13.24 13.28 112.3K
13:10 13.26 13.29 13.24 13.29 180.5K
13:15 13.28 13.29 13.22 13.22 231.1K
13:20 13.23 13.27 13.20 13.25 360.3K
13:25 13.25 13.27 13.21 13.21 301.1K
13:30 13.22 13.27 13.20 13.25 223.0K
13:35 13.25 13.25 13.21 13.25 149.7K
13:40 13.24 13.37 13.23 13.28 382.4K
13:45 13.28 13.30 13.25 13.26 110.1K
13:50 13.28 13.30 13.26 13.27 83.0K
13:55 13.27 13.28 13.25 13.26 106.2K
14:00 13.26 13.26 13.24 13.24 99.1K
14:05 13.23 13.25 13.20 13.21 271.0K
14:10 13.21 13.23 13.19 13.22 283.2K
14:15 13.21 13.21 13.15 13.21 602.7K
14:20 13.21 13.25 13.21 13.21 270.1K
14:25 13.21 13.22 13.19 13.22 142.8K
14:30 13.23 13.26 13.18 13.18 215.1K
14:35 13.18 13.18 13.13 13.16 532.0K
14:40 13.15 13.21 13.14 13.21 386.9K
14:45 13.20 13.22 13.17 13.18 273.8K
14:50 13.18 13.18 13.12 13.13 928.0K
14:55 13.11 13.16 13.11 13.14 251.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available