Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.18 12.98 13.17 1,006.2K
09:35 13.18 13.18 13.04 13.11 801.9K
09:40 13.11 13.17 13.08 13.12 542.8K
09:45 13.10 13.14 13.10 13.12 331.1K
09:50 13.12 13.12 13.05 13.09 550.7K
09:55 13.10 13.17 13.05 13.12 509.1K
10:00 13.14 13.18 13.08 13.16 512.6K
10:05 13.15 13.15 13.11 13.13 373.0K
10:10 13.13 13.18 13.11 13.17 369.6K
10:15 13.18 13.22 13.15 13.22 570.1K
10:20 13.22 13.27 13.18 13.19 577.1K
10:25 13.19 13.19 13.16 13.17 243.1K
10:30 13.17 13.24 13.17 13.21 312.4K
10:35 13.19 13.20 13.12 13.13 542.6K
10:40 13.13 13.13 13.09 13.10 383.0K
10:45 13.10 13.11 13.08 13.08 277.4K
10:50 13.08 13.11 13.06 13.07 280.2K
10:55 13.06 13.09 13.05 13.07 326.4K
11:00 13.07 13.08 13.04 13.07 248.0K
11:05 13.08 13.10 13.07 13.09 131.2K
11:10 13.08 13.11 13.07 13.08 265.3K
11:15 13.09 13.10 13.06 13.07 180.3K
11:20 13.08 13.11 13.08 13.10 110.1K
11:25 13.10 13.15 13.09 13.13 806.5K
13:00 13.12 13.18 13.12 13.16 416.4K
13:05 13.15 13.20 13.15 13.20 269.4K
13:10 13.20 13.20 13.16 13.18 241.3K
13:15 13.18 13.20 13.13 13.14 230.8K
13:20 13.13 13.15 13.12 13.13 284.1K
13:25 13.13 13.15 13.11 13.11 210.1K
13:30 13.11 13.11 13.08 13.10 371.9K
13:35 13.10 13.12 13.10 13.11 125.4K
13:40 13.10 13.11 13.08 13.10 272.7K
13:45 13.09 13.12 13.08 13.11 172.6K
13:50 13.11 13.11 13.06 13.07 469.3K
13:55 13.08 13.09 13.06 13.09 217.1K
14:00 13.09 13.10 13.05 13.06 356.5K
14:05 13.06 13.09 13.06 13.08 143.1K
14:10 13.08 13.09 13.07 13.08 165.4K
14:15 13.07 13.10 13.07 13.10 176.9K
14:20 13.09 13.10 13.07 13.09 178.9K
14:25 13.07 13.10 13.07 13.10 63.9K
14:30 13.11 13.12 13.09 13.11 203.5K
14:35 13.11 13.12 13.10 13.12 208.1K
14:40 13.11 13.12 13.10 13.11 281.4K
14:45 13.11 13.13 13.11 13.12 368.8K
14:50 13.11 13.15 13.10 13.13 730.5K
14:55 13.13 13.15 13.13 13.13 429.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available