Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.38 13.17 13.20 1,750.9K
09:35 13.20 13.30 13.19 13.27 852.6K
09:40 13.26 13.26 13.18 13.25 460.7K
09:45 13.26 13.53 13.25 13.46 2,023.9K
09:50 13.47 13.47 13.34 13.34 1,236.0K
09:55 13.35 13.40 13.34 13.39 452.7K
10:00 13.38 13.45 13.36 13.36 489.5K
10:05 13.36 13.37 13.26 13.35 573.7K
10:10 13.36 13.36 13.26 13.34 393.4K
10:15 13.34 13.38 13.21 13.21 491.4K
10:20 13.22 13.30 13.20 13.20 491.2K
10:25 13.20 13.25 13.20 13.25 245.5K
10:30 13.25 13.41 13.24 13.37 738.0K
10:35 13.40 13.40 13.30 13.32 245.8K
10:40 13.32 13.40 13.30 13.36 495.8K
10:45 13.36 13.43 13.35 13.37 444.1K
10:50 13.37 13.43 13.36 13.42 614.6K
10:55 13.43 13.45 13.31 13.35 497.0K
11:00 13.31 13.35 13.29 13.33 298.7K
11:05 13.32 13.37 13.29 13.30 276.6K
11:10 13.30 13.33 13.28 13.28 209.1K
11:15 13.28 13.41 13.28 13.38 310.6K
11:20 13.39 13.39 13.33 13.34 117.1K
11:25 13.34 13.36 13.31 13.36 128.9K
13:00 13.30 13.36 13.25 13.26 449.8K
13:05 13.25 13.29 13.23 13.29 272.0K
13:10 13.28 13.30 13.26 13.29 170.7K
13:15 13.29 13.29 13.25 13.27 261.8K
13:20 13.28 13.28 13.24 13.24 253.2K
13:25 13.25 13.26 13.21 13.26 431.3K
13:30 13.25 13.27 13.23 13.27 182.4K
13:35 13.27 13.27 13.23 13.24 90.8K
13:40 13.23 13.24 13.21 13.21 282.9K
13:45 13.21 13.25 13.21 13.22 137.1K
13:50 13.22 13.25 13.22 13.24 161.6K
13:55 13.24 13.27 13.24 13.26 233.7K
14:00 13.27 13.32 13.27 13.29 238.1K
14:05 13.28 13.32 13.25 13.31 235.9K
14:10 13.31 13.32 13.28 13.32 179.7K
14:15 13.32 13.34 13.29 13.32 259.9K
14:20 13.31 13.34 13.31 13.32 222.1K
14:25 13.32 13.35 13.30 13.32 356.0K
14:30 13.31 13.32 13.29 13.30 170.8K
14:35 13.30 13.31 13.27 13.29 396.8K
14:40 13.28 13.29 13.25 13.26 428.5K
14:45 13.26 13.27 13.22 13.22 840.5K
14:50 13.23 13.27 13.21 13.24 749.6K
14:55 13.24 13.24 13.20 13.23 467.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available