Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.16 13.20 542.7K
09:35 13.20 13.22 13.16 13.22 217.7K
09:40 13.24 13.25 13.15 13.23 239.5K
09:45 13.21 13.25 13.18 13.25 242.5K
09:50 13.22 13.26 13.18 13.19 146.5K
09:55 13.19 13.22 13.18 13.22 70.9K
10:00 13.22 13.22 13.16 13.21 180.5K
10:05 13.21 13.21 13.15 13.15 298.1K
10:10 13.15 13.18 13.15 13.15 217.4K
10:15 13.14 13.16 13.14 13.16 116.5K
10:20 13.16 13.25 13.16 13.24 87.8K
10:25 13.25 13.28 13.24 13.26 223.9K
10:30 13.26 13.27 13.24 13.26 97.2K
10:35 13.24 13.25 13.23 13.23 164.3K
10:40 13.24 13.24 13.21 13.22 69.5K
10:45 13.22 13.22 13.19 13.20 61.1K
10:50 13.20 13.21 13.19 13.20 64.9K
10:55 13.19 13.21 13.18 13.21 153.5K
11:00 13.21 13.23 13.20 13.22 28.4K
11:05 13.22 13.25 13.19 13.19 611.6K
11:10 13.19 13.20 13.16 13.17 159.9K
11:15 13.16 13.22 13.16 13.20 70.8K
11:20 13.21 13.27 13.21 13.25 147.9K
11:25 13.27 13.37 13.26 13.36 726.9K
13:00 13.36 13.50 13.36 13.47 895.2K
13:05 13.48 13.49 13.40 13.42 350.6K
13:10 13.42 13.45 13.37 13.39 202.8K
13:15 13.40 13.44 13.38 13.42 176.6K
13:20 13.41 13.43 13.39 13.41 195.7K
13:25 13.41 13.41 13.39 13.39 124.8K
13:30 13.40 13.45 13.40 13.41 150.0K
13:35 13.41 13.41 13.39 13.39 60.1K
13:40 13.39 13.41 13.38 13.40 165.7K
13:45 13.40 13.41 13.40 13.41 45.4K
13:50 13.41 13.41 13.37 13.38 75.2K
13:55 13.38 13.40 13.38 13.40 31.6K
14:00 13.39 13.39 13.37 13.39 90.3K
14:05 13.39 13.45 13.35 13.44 389.7K
14:10 13.45 13.45 13.40 13.40 91.1K
14:15 13.40 13.42 13.38 13.38 78.2K
14:20 13.39 13.42 13.38 13.42 108.0K
14:25 13.41 13.45 13.41 13.45 142.8K
14:30 13.44 13.48 13.43 13.45 266.3K
14:35 13.44 13.44 13.39 13.40 55.3K
14:40 13.40 13.40 13.38 13.39 73.1K
14:45 13.39 13.45 13.38 13.42 276.2K
14:50 13.43 13.43 13.40 13.40 177.2K
14:55 13.40 13.42 13.40 13.41 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available