Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.87 14.73 14.83 1,249.3K
09:35 14.83 14.98 14.83 14.90 427.3K
09:40 14.89 14.91 14.81 14.89 260.8K
09:45 14.91 14.93 14.85 14.88 331.4K
09:50 14.88 15.11 14.87 14.97 764.1K
09:55 14.97 15.00 14.94 14.97 184.2K
10:00 14.97 15.08 14.93 15.05 943.3K
10:05 15.07 15.07 14.95 14.99 599.0K
10:10 14.99 15.00 14.89 14.89 457.9K
10:15 14.90 14.92 14.85 14.90 406.6K
10:20 14.90 14.90 14.85 14.88 157.1K
10:25 14.87 15.02 14.87 14.92 395.3K
10:30 14.90 15.06 14.90 15.04 495.4K
10:35 15.05 15.09 15.01 15.01 432.8K
10:40 15.01 15.06 15.00 15.03 111.4K
10:45 15.03 15.03 15.00 15.01 94.4K
10:50 15.00 15.03 14.99 15.03 109.9K
10:55 15.03 15.23 15.03 15.23 1,234.2K
11:00 15.23 15.45 15.17 15.18 1,618.7K
11:05 15.15 15.15 15.09 15.09 815.7K
11:10 15.09 15.09 15.05 15.08 307.1K
11:15 15.08 15.14 15.06 15.09 274.1K
11:20 15.10 15.12 15.07 15.10 246.5K
11:25 15.10 15.16 15.09 15.11 53.1K
13:00 15.11 15.13 15.06 15.06 250.2K
13:05 15.06 15.10 15.05 15.07 208.0K
13:10 15.06 15.06 14.99 14.99 280.1K
13:15 14.92 15.00 14.91 14.96 375.3K
13:20 14.96 15.01 14.96 14.99 119.7K
13:25 14.98 14.99 14.94 14.98 124.4K
13:30 14.99 15.01 14.95 15.01 81.6K
13:35 15.03 15.04 15.00 15.03 90.5K
13:40 15.03 15.15 15.02 15.15 167.0K
13:45 15.15 15.22 15.13 15.18 369.3K
13:50 15.19 15.19 15.13 15.17 352.7K
13:55 15.14 15.18 15.13 15.18 138.2K
14:00 15.18 15.32 15.18 15.30 512.2K
14:05 15.26 15.29 15.21 15.21 375.3K
14:10 15.21 15.21 15.17 15.20 177.5K
14:15 15.19 15.20 15.13 15.17 181.7K
14:20 15.16 15.28 15.15 15.28 219.6K
14:25 15.27 15.27 15.25 15.25 134.9K
14:30 15.26 15.27 15.23 15.27 277.3K
14:35 15.27 15.32 15.27 15.28 355.1K
14:40 15.27 15.28 15.26 15.27 162.5K
14:45 15.26 15.26 15.21 15.22 399.5K
14:50 15.22 15.27 15.22 15.27 375.9K
14:55 15.28 15.30 15.28 15.29 442.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available