Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.34 16.34 16.13 16.32 1,088.7K
09:35 16.30 16.39 16.26 16.30 616.5K
09:40 16.27 16.40 16.27 16.39 556.4K
09:45 16.44 16.57 16.40 16.44 1,072.0K
09:50 16.44 16.66 16.44 16.56 1,216.7K
09:55 16.54 16.54 16.38 16.38 746.5K
10:00 16.39 16.40 16.28 16.29 614.7K
10:05 16.28 16.37 16.24 16.36 601.3K
10:10 16.36 16.36 16.25 16.27 381.5K
10:15 16.27 16.28 16.13 16.15 766.0K
10:20 16.13 16.18 16.11 16.13 486.1K
10:25 16.13 16.26 16.13 16.19 325.4K
10:30 16.19 16.23 16.16 16.19 282.9K
10:35 16.22 16.28 16.20 16.24 163.0K
10:40 16.24 16.24 16.14 16.18 563.0K
10:45 16.18 16.24 16.16 16.23 288.5K
10:50 16.25 16.28 16.23 16.24 51.4K
10:55 16.25 16.29 16.24 16.25 167.1K
11:00 16.25 16.31 16.25 16.28 100.9K
11:05 16.29 16.31 16.26 16.28 181.9K
11:10 16.28 16.36 16.28 16.33 171.6K
11:15 16.35 16.40 16.35 16.38 155.9K
11:20 16.38 16.48 16.37 16.45 264.5K
11:25 16.46 16.46 16.40 16.41 236.2K
13:00 16.43 16.45 16.32 16.32 199.5K
13:05 16.36 16.39 16.33 16.36 156.3K
13:10 16.36 16.40 16.35 16.37 93.3K
13:15 16.37 16.40 16.35 16.36 174.6K
13:20 16.39 16.42 16.37 16.37 312.3K
13:25 16.37 16.39 16.31 16.33 110.8K
13:30 16.35 16.35 16.25 16.25 231.5K
13:35 16.29 16.31 16.26 16.30 51.5K
13:40 16.28 16.29 16.23 16.25 201.3K
13:45 16.25 16.28 16.24 16.28 110.8K
13:50 16.27 16.28 16.22 16.24 177.1K
13:55 16.25 16.28 16.23 16.26 95.4K
14:00 16.25 16.28 16.21 16.27 121.4K
14:05 16.28 16.32 16.23 16.31 223.1K
14:10 16.26 16.28 16.24 16.25 103.9K
14:15 16.27 16.30 16.24 16.24 141.8K
14:20 16.24 16.25 16.20 16.20 193.3K
14:25 16.21 16.23 16.18 16.21 245.4K
14:30 16.20 16.25 16.20 16.22 144.0K
14:35 16.23 16.26 16.22 16.26 126.3K
14:40 16.25 16.27 16.24 16.27 201.2K
14:45 16.27 16.29 16.25 16.28 235.4K
14:50 16.27 16.27 16.22 16.24 289.0K
14:55 16.25 16.25 16.22 16.23 159.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available