Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.42 16.48 16.23 16.23 1,171.7K
09:35 16.23 16.40 16.16 16.31 513.7K
09:40 16.32 16.43 16.30 16.30 490.9K
09:45 16.30 16.38 16.28 16.38 463.8K
09:50 16.39 16.40 16.32 16.36 220.8K
09:55 16.36 16.37 16.27 16.28 231.0K
10:00 16.28 16.58 16.28 16.46 1,332.7K
10:05 16.46 16.55 16.34 16.54 882.2K
10:10 16.54 16.55 16.42 16.44 429.3K
10:15 16.44 16.44 16.37 16.41 414.6K
10:20 16.40 16.47 16.35 16.45 304.5K
10:25 16.45 16.45 16.34 16.34 234.3K
10:30 16.33 16.41 16.33 16.37 290.5K
10:35 16.35 16.38 16.30 16.30 347.3K
10:40 16.31 16.31 16.24 16.25 480.6K
10:45 16.27 16.28 16.23 16.24 244.4K
10:50 16.24 16.26 16.21 16.22 266.1K
10:55 16.22 16.23 16.16 16.18 441.0K
11:00 16.19 16.19 16.10 16.16 547.9K
11:05 16.19 16.21 16.16 16.17 203.4K
11:10 16.18 16.20 16.17 16.19 76.4K
11:15 16.18 16.18 16.12 16.14 143.6K
11:20 16.15 16.17 16.10 16.10 226.3K
11:25 16.10 16.10 16.02 16.06 554.8K
13:00 16.07 16.15 16.07 16.14 137.0K
13:05 16.13 16.14 16.06 16.06 233.3K
13:10 16.07 16.14 16.07 16.11 161.2K
13:15 16.12 16.13 16.08 16.08 133.9K
13:20 16.08 16.11 16.08 16.10 98.0K
13:25 16.09 16.09 16.06 16.09 324.1K
13:30 16.09 16.11 16.07 16.11 87.0K
13:35 16.11 16.16 16.11 16.13 126.0K
13:40 16.12 16.17 16.11 16.12 73.6K
13:45 16.09 16.16 16.08 16.15 143.8K
13:50 16.15 16.15 16.11 16.13 61.5K
13:55 16.14 16.15 16.08 16.10 263.6K
14:00 16.12 16.21 16.11 16.20 99.9K
14:05 16.20 16.24 16.16 16.23 222.2K
14:10 16.23 16.24 16.16 16.19 151.4K
14:15 16.19 16.23 16.17 16.20 283.2K
14:20 16.19 16.23 16.18 16.20 109.1K
14:25 16.21 16.21 16.16 16.19 173.6K
14:30 16.19 16.23 16.19 16.21 154.1K
14:35 16.20 16.23 16.18 16.19 76.8K
14:40 16.21 16.21 16.13 16.17 394.7K
14:45 16.16 16.20 16.16 16.20 222.4K
14:50 16.20 16.22 16.17 16.21 366.6K
14:55 16.21 16.25 16.21 16.25 152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available