Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.02 16.22 16.02 16.19 841.0K
09:35 16.18 16.19 16.01 16.01 515.4K
09:40 16.03 16.19 16.00 16.12 476.2K
09:45 16.11 16.12 16.02 16.09 238.0K
09:50 16.08 16.22 16.07 16.22 813.7K
09:55 16.23 16.24 16.16 16.22 472.5K
10:00 16.23 16.23 16.14 16.15 169.6K
10:05 16.16 16.16 16.10 16.12 276.0K
10:10 16.13 16.15 16.10 16.14 245.6K
10:15 16.14 16.15 16.08 16.14 338.9K
10:20 16.14 16.16 16.13 16.16 261.8K
10:25 16.15 16.17 16.14 16.15 122.0K
10:30 16.16 16.16 16.12 16.16 296.8K
10:35 16.17 16.18 16.13 16.16 220.7K
10:40 16.19 16.21 16.17 16.17 242.5K
10:45 16.17 16.19 16.13 16.16 195.5K
10:50 16.16 16.18 16.10 16.10 260.4K
10:55 16.10 16.16 16.10 16.12 367.2K
11:00 16.13 16.13 16.09 16.11 299.0K
11:05 16.08 16.10 16.08 16.09 246.6K
11:10 16.09 16.09 16.06 16.07 302.0K
11:15 16.06 16.07 16.04 16.06 199.2K
11:20 16.06 16.06 15.98 16.00 515.4K
11:25 16.00 16.00 15.91 15.94 471.2K
13:00 15.94 16.02 15.94 16.00 207.3K
13:05 16.01 16.08 15.99 16.03 238.4K
13:10 16.02 16.06 15.99 16.04 132.4K
13:15 16.03 16.05 16.00 16.02 162.5K
13:20 16.02 16.44 16.02 16.27 1,275.3K
13:25 16.29 16.40 16.28 16.40 1,642.1K
13:30 16.40 16.48 16.31 16.42 1,671.5K
13:35 16.42 16.49 16.40 16.48 1,088.9K
13:40 16.47 16.48 16.38 16.45 528.2K
13:45 16.45 16.50 16.43 16.44 736.3K
13:50 16.43 16.77 16.43 16.76 1,518.2K
13:55 16.78 16.80 16.56 16.58 713.2K
14:00 16.58 16.58 16.50 16.55 454.1K
14:05 16.55 16.55 16.52 16.55 237.0K
14:10 16.56 16.59 16.55 16.55 211.0K
14:15 16.56 16.63 16.55 16.63 235.7K
14:20 16.63 16.64 16.60 16.61 175.5K
14:25 16.61 16.75 16.56 16.75 566.4K
14:30 16.73 16.75 16.65 16.65 498.3K
14:35 16.65 16.75 16.63 16.63 417.8K
14:40 16.63 16.64 16.57 16.63 211.9K
14:45 16.63 16.66 16.60 16.65 483.3K
14:50 16.66 16.68 16.64 16.67 376.5K
14:55 16.67 16.70 16.67 16.69 284.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available