Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.91 17.30 16.80 17.29 2,267.6K
09:35 17.24 17.30 17.06 17.10 1,345.9K
09:40 17.07 17.24 17.03 17.11 824.6K
09:45 17.13 17.22 17.05 17.19 787.1K
09:50 17.14 17.16 17.05 17.12 408.4K
09:55 17.14 17.28 17.12 17.21 760.9K
10:00 17.21 17.25 17.12 17.12 317.4K
10:05 17.11 17.16 17.09 17.11 228.3K
10:10 17.11 17.19 17.10 17.18 141.6K
10:15 17.18 17.18 17.10 17.11 207.3K
10:20 17.12 17.15 17.09 17.13 206.1K
10:25 17.13 17.17 17.05 17.08 378.5K
10:30 17.08 17.17 17.07 17.10 171.3K
10:35 17.10 17.14 17.08 17.13 173.0K
10:40 17.13 17.14 17.09 17.14 259.8K
10:45 17.15 17.23 17.15 17.21 260.6K
10:50 17.20 17.21 17.17 17.20 194.0K
10:55 17.18 17.28 17.17 17.27 433.9K
11:00 17.26 17.31 17.26 17.27 555.6K
11:05 17.29 17.39 17.24 17.39 686.8K
11:10 17.39 17.39 17.32 17.32 183.4K
11:15 17.33 17.34 17.28 17.30 399.1K
11:20 17.29 17.32 17.27 17.29 166.4K
11:25 17.28 17.96 17.27 17.95 1,739.3K
13:00 17.95 18.08 17.73 17.90 1,989.1K
13:05 17.90 17.97 17.80 17.92 775.3K
13:10 17.90 17.93 17.77 17.82 420.1K
13:15 17.85 17.86 17.79 17.82 257.8K
13:20 17.80 17.82 17.66 17.66 385.2K
13:25 17.65 17.71 17.63 17.68 298.9K
13:30 17.68 17.68 17.53 17.61 372.0K
13:35 17.62 17.66 17.49 17.51 481.0K
13:40 17.50 17.68 17.49 17.59 362.4K
13:45 17.59 17.59 17.48 17.51 357.6K
13:50 17.51 17.56 17.45 17.45 396.3K
13:55 17.42 17.45 17.31 17.37 962.6K
14:00 17.40 17.51 17.38 17.48 309.3K
14:05 17.48 17.51 17.40 17.49 291.8K
14:10 17.50 17.56 17.46 17.56 286.6K
14:15 17.55 17.60 17.51 17.58 382.2K
14:20 17.57 17.57 17.40 17.44 568.8K
14:25 17.44 17.44 17.36 17.38 494.6K
14:30 17.38 17.50 17.30 17.50 629.7K
14:35 17.50 17.56 17.42 17.42 293.9K
14:40 17.42 17.44 17.34 17.39 241.7K
14:45 17.39 17.39 17.20 17.25 935.3K
14:50 17.29 17.37 17.24 17.24 806.0K
14:55 17.23 17.28 17.18 17.28 470.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available