Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.45 17.21 17.43 821.8K
09:35 17.44 17.44 17.31 17.44 528.6K
09:40 17.44 17.53 17.22 17.26 513.4K
09:45 17.26 17.29 17.11 17.11 810.2K
09:50 17.08 17.11 17.00 17.06 845.6K
09:55 17.04 17.15 17.03 17.10 465.7K
10:00 17.07 17.20 17.07 17.10 222.6K
10:05 17.10 17.12 17.04 17.12 414.5K
10:10 17.12 17.14 17.05 17.06 305.3K
10:15 17.05 17.15 17.03 17.11 306.0K
10:20 17.10 17.13 17.08 17.08 142.5K
10:25 17.08 17.09 17.04 17.06 242.3K
10:30 17.04 17.04 16.97 16.97 474.5K
10:35 16.99 17.02 16.90 17.00 602.3K
10:40 17.01 17.11 17.00 17.11 197.2K
10:45 17.11 17.21 17.11 17.19 205.3K
10:50 17.19 17.21 17.16 17.16 163.3K
10:55 17.17 17.21 17.15 17.19 102.2K
11:00 17.17 17.22 17.16 17.22 123.5K
11:05 17.22 17.22 17.15 17.15 80.8K
11:10 17.17 17.23 17.17 17.23 104.8K
11:15 17.24 17.24 17.18 17.20 142.6K
11:20 17.21 17.27 17.21 17.22 171.3K
11:25 17.20 17.20 17.10 17.12 154.3K
13:00 17.11 17.23 17.10 17.22 194.8K
13:05 17.23 17.27 17.19 17.23 196.0K
13:10 17.24 17.27 17.20 17.26 157.4K
13:15 17.27 17.27 17.21 17.21 109.4K
13:20 17.21 17.24 17.18 17.22 109.2K
13:25 17.22 17.26 17.21 17.25 125.6K
13:30 17.25 17.25 17.21 17.24 192.3K
13:35 17.24 17.25 17.21 17.22 85.5K
13:40 17.23 17.23 17.18 17.18 107.9K
13:45 17.19 17.21 17.15 17.21 165.6K
13:50 17.23 17.27 17.21 17.26 83.1K
13:55 17.26 17.30 17.26 17.27 170.1K
14:00 17.27 17.31 17.27 17.28 141.6K
14:05 17.29 17.29 17.25 17.27 142.6K
14:10 17.26 17.27 17.23 17.25 90.5K
14:15 17.25 17.27 17.23 17.24 99.4K
14:20 17.24 17.29 17.22 17.28 183.2K
14:25 17.27 17.29 17.26 17.27 89.2K
14:30 17.27 17.29 17.24 17.28 209.1K
14:35 17.27 17.31 17.27 17.30 243.4K
14:40 17.29 17.30 17.28 17.30 134.8K
14:45 17.29 17.29 17.24 17.28 244.3K
14:50 17.28 17.30 17.27 17.29 270.1K
14:55 17.29 17.29 17.27 17.28 121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available