Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.99 15.74 15.94 664.5K
09:35 15.93 15.99 15.87 15.97 438.3K
09:40 15.99 16.00 15.78 15.80 329.6K
09:45 15.78 15.84 15.76 15.77 204.7K
09:50 15.75 15.78 15.70 15.70 247.9K
09:55 15.71 15.84 15.71 15.78 363.2K
10:00 15.76 15.78 15.71 15.77 187.4K
10:05 15.74 15.75 15.67 15.67 276.8K
10:10 15.68 15.79 15.65 15.70 268.3K
10:15 15.71 15.73 15.69 15.69 366.5K
10:20 15.69 15.69 15.64 15.65 268.6K
10:25 15.64 15.65 15.56 15.58 422.8K
10:30 15.58 15.58 15.54 15.54 233.9K
10:35 15.53 15.53 15.45 15.50 398.5K
10:40 15.52 15.57 15.52 15.55 82.1K
10:45 15.55 15.55 15.48 15.48 137.2K
10:50 15.48 15.48 15.40 15.45 517.1K
10:55 15.45 15.55 15.43 15.50 276.9K
11:00 15.54 15.63 15.50 15.60 203.9K
11:05 15.60 15.62 15.55 15.57 205.2K
11:10 15.60 15.61 15.45 15.49 208.7K
11:15 15.47 15.48 15.41 15.43 220.9K
11:20 15.43 15.44 15.37 15.38 171.8K
11:25 15.38 15.40 15.35 15.35 181.7K
13:00 15.36 15.49 15.35 15.38 282.1K
13:05 15.38 15.47 15.38 15.47 143.5K
13:10 15.47 15.51 15.47 15.50 103.9K
13:15 15.50 15.58 15.41 15.41 237.0K
13:20 15.41 15.43 15.35 15.36 169.1K
13:25 15.39 15.39 15.34 15.36 113.2K
13:30 15.35 15.35 15.22 15.27 433.0K
13:35 15.27 15.27 15.20 15.21 163.1K
13:40 15.21 15.21 15.15 15.19 314.6K
13:45 15.20 15.24 15.16 15.16 331.3K
13:50 15.17 15.26 15.16 15.26 226.2K
13:55 15.26 15.29 15.19 15.19 250.5K
14:00 15.20 15.20 15.09 15.09 799.1K
14:05 15.08 15.09 15.01 15.04 672.7K
14:10 15.04 15.04 14.90 14.97 761.0K
14:15 14.96 15.01 14.90 14.95 438.1K
14:20 14.97 14.97 14.84 14.88 314.7K
14:25 14.88 14.95 14.81 14.89 660.6K
14:30 14.92 14.92 14.69 14.70 700.3K
14:35 14.70 14.79 14.60 14.77 1,059.2K
14:40 14.77 14.95 14.75 14.91 389.8K
14:45 14.93 14.98 14.85 14.98 420.9K
14:50 14.98 14.99 14.90 14.90 413.8K
14:55 14.89 14.96 14.88 14.95 219.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available