Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.86 15.51 15.65 1,511.7K
09:35 15.66 15.87 15.66 15.86 676.6K
09:40 15.86 15.94 15.70 15.94 900.9K
09:45 15.93 15.93 15.69 15.70 483.2K
09:50 15.70 15.76 15.65 15.76 288.6K
09:55 15.75 15.80 15.73 15.77 178.5K
10:00 15.76 15.76 15.68 15.69 203.5K
10:05 15.70 15.74 15.69 15.74 64.2K
10:10 15.73 15.74 15.67 15.70 158.9K
10:15 15.70 15.70 15.56 15.58 323.6K
10:20 15.58 15.59 15.55 15.58 125.3K
10:25 15.59 15.62 15.55 15.56 198.0K
10:30 15.55 15.56 15.52 15.55 153.7K
10:35 15.54 15.56 15.47 15.52 237.2K
10:40 15.53 15.69 15.53 15.69 211.7K
10:45 15.66 15.68 15.56 15.56 196.2K
10:50 15.56 15.58 15.53 15.55 63.2K
10:55 15.55 15.69 15.55 15.66 112.0K
11:00 15.65 15.65 15.60 15.60 79.7K
11:05 15.56 15.59 15.56 15.59 35.2K
11:10 15.59 15.66 15.59 15.66 41.1K
11:15 15.65 15.67 15.61 15.65 38.6K
11:20 15.65 15.74 15.61 15.73 101.3K
11:25 15.72 15.96 15.67 15.87 738.4K
13:00 15.87 15.92 15.78 15.85 355.7K
13:05 15.86 15.86 15.78 15.78 86.8K
13:10 15.77 15.86 15.75 15.81 194.7K
13:15 15.82 15.82 15.79 15.79 75.1K
13:20 15.79 15.83 15.73 15.79 110.8K
13:25 15.80 15.84 15.78 15.81 122.0K
13:30 15.81 15.81 15.73 15.74 61.3K
13:35 15.75 15.78 15.74 15.74 84.6K
13:40 15.74 15.76 15.69 15.73 112.1K
13:45 15.72 15.74 15.70 15.70 55.3K
13:50 15.70 15.71 15.67 15.67 60.6K
13:55 15.68 15.78 15.68 15.76 46.4K
14:00 15.75 15.79 15.75 15.77 111.9K
14:05 15.77 15.79 15.75 15.75 60.0K
14:10 15.75 16.00 15.74 15.97 720.9K
14:15 16.00 16.03 15.91 16.00 523.0K
14:20 16.02 16.08 15.97 15.97 433.8K
14:25 15.98 15.98 15.91 15.91 205.1K
14:30 15.92 16.03 15.92 16.02 390.5K
14:35 16.02 16.05 15.96 15.97 273.7K
14:40 15.97 16.02 15.97 15.99 194.6K
14:45 15.99 15.99 15.95 15.98 309.7K
14:50 15.99 16.03 15.97 16.01 327.8K
14:55 16.02 16.06 16.02 16.06 197.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available