Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.12 15.82 15.82 731.9K
09:35 15.80 15.80 15.71 15.72 634.3K
09:40 15.71 15.79 15.71 15.79 221.6K
09:45 15.79 15.84 15.75 15.76 250.8K
09:50 15.76 15.89 15.75 15.89 224.7K
09:55 15.86 15.88 15.84 15.85 139.3K
10:00 15.85 15.86 15.78 15.84 190.3K
10:05 15.82 15.86 15.81 15.83 82.0K
10:10 15.84 15.84 15.78 15.83 159.9K
10:15 15.83 15.83 15.77 15.77 184.6K
10:20 15.77 15.77 15.74 15.76 237.9K
10:25 15.76 15.79 15.73 15.74 241.0K
10:30 15.76 15.84 15.76 15.80 194.7K
10:35 15.83 15.86 15.82 15.85 183.3K
10:40 15.84 15.85 15.79 15.82 182.1K
10:45 15.82 15.90 15.82 15.86 200.0K
10:50 15.85 15.86 15.76 15.78 299.4K
10:55 15.78 15.83 15.78 15.82 46.5K
11:00 15.82 15.82 15.78 15.80 42.4K
11:05 15.79 15.79 15.75 15.78 119.9K
11:10 15.78 15.83 15.77 15.77 73.1K
11:15 15.78 15.80 15.76 15.76 126.7K
11:20 15.76 15.77 15.73 15.74 125.2K
11:25 15.74 15.74 15.70 15.70 299.3K
13:00 15.72 15.73 15.65 15.66 144.0K
13:05 15.66 15.68 15.66 15.67 79.4K
13:10 15.67 15.67 15.62 15.64 153.9K
13:15 15.64 15.64 15.55 15.58 322.0K
13:20 15.60 15.62 15.55 15.55 158.5K
13:25 15.56 15.62 15.55 15.62 147.1K
13:30 15.56 15.62 15.50 15.53 296.5K
13:35 15.55 15.57 15.50 15.51 196.8K
13:40 15.52 15.58 15.48 15.52 171.6K
13:45 15.54 15.54 15.44 15.46 405.7K
13:50 15.46 15.54 15.44 15.49 110.3K
13:55 15.53 15.54 15.40 15.41 252.2K
14:00 15.40 15.50 15.40 15.50 88.7K
14:05 15.50 15.50 15.46 15.48 84.3K
14:10 15.48 15.58 15.48 15.58 117.6K
14:15 15.56 15.56 15.51 15.52 140.4K
14:20 15.52 15.54 15.48 15.48 77.4K
14:25 15.47 15.49 15.44 15.45 66.0K
14:30 15.46 15.50 15.44 15.45 128.7K
14:35 15.44 15.58 15.43 15.57 134.4K
14:40 15.55 15.55 15.47 15.50 83.6K
14:45 15.50 15.51 15.47 15.49 134.3K
14:50 15.50 15.53 15.46 15.53 166.1K
14:55 15.53 15.55 15.52 15.53 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available