Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.52 15.31 15.48 403.0K
09:35 15.48 15.57 15.44 15.57 200.9K
09:40 15.56 15.77 15.53 15.75 557.7K
09:45 15.72 15.74 15.67 15.70 261.8K
09:50 15.69 15.73 15.66 15.68 320.7K
09:55 15.66 15.73 15.59 15.73 323.7K
10:00 15.72 15.84 15.72 15.82 426.1K
10:05 15.81 15.83 15.76 15.79 249.4K
10:10 15.79 15.82 15.79 15.80 158.6K
10:15 15.79 15.81 15.72 15.75 267.9K
10:20 15.75 15.76 15.72 15.72 124.0K
10:25 15.72 15.80 15.71 15.80 44.0K
10:30 15.80 15.82 15.77 15.80 274.5K
10:35 15.82 15.84 15.79 15.79 197.3K
10:40 15.79 15.80 15.74 15.75 93.2K
10:45 15.73 15.78 15.72 15.77 123.9K
10:50 15.77 15.83 15.76 15.81 215.3K
10:55 15.81 15.84 15.80 15.82 119.2K
11:00 15.83 15.84 15.81 15.83 96.6K
11:05 15.83 15.85 15.81 15.81 157.3K
11:10 15.81 15.85 15.81 15.84 147.7K
11:15 15.84 15.86 15.83 15.85 214.1K
11:20 15.85 15.94 15.85 15.91 384.7K
11:25 15.91 15.96 15.90 15.94 454.7K
13:00 15.95 15.98 15.91 15.91 273.4K
13:05 15.91 15.97 15.91 15.93 100.6K
13:10 15.94 15.94 15.85 15.87 115.8K
13:15 15.87 15.88 15.83 15.83 163.1K
13:20 15.83 15.84 15.80 15.84 115.3K
13:25 15.84 15.86 15.83 15.86 136.7K
13:30 15.85 15.86 15.81 15.83 80.2K
13:35 15.83 15.84 15.81 15.82 99.3K
13:40 15.81 15.82 15.80 15.80 113.4K
13:45 15.80 15.80 15.77 15.79 105.5K
13:50 15.79 15.81 15.77 15.79 135.2K
13:55 15.79 15.82 15.78 15.82 74.4K
14:00 15.80 15.89 15.80 15.87 205.0K
14:05 15.86 15.87 15.84 15.87 81.2K
14:10 15.87 15.87 15.83 15.84 79.9K
14:15 15.83 15.85 15.83 15.84 63.4K
14:20 15.85 15.89 15.84 15.87 91.3K
14:25 15.87 15.88 15.86 15.87 66.6K
14:30 15.88 15.92 15.88 15.90 275.1K
14:35 15.89 15.94 15.89 15.93 199.7K
14:40 15.93 15.96 15.93 15.95 269.1K
14:45 15.95 15.99 15.94 15.99 492.4K
14:50 15.98 16.02 15.98 15.98 692.2K
14:55 15.99 16.00 15.95 15.96 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available