Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.02 16.17 15.87 15.98 724.5K
09:35 15.97 16.18 15.95 16.13 674.1K
09:40 16.12 16.14 16.00 16.00 310.5K
09:45 16.00 16.00 15.95 15.99 208.1K
09:50 15.99 16.00 15.91 15.94 243.2K
09:55 15.95 16.10 15.95 16.10 292.2K
10:00 16.10 16.33 16.10 16.31 790.5K
10:05 16.33 16.33 16.17 16.17 293.2K
10:10 16.16 16.19 16.12 16.13 150.9K
10:15 16.13 16.16 16.10 16.16 155.2K
10:20 16.17 16.21 16.17 16.19 87.5K
10:25 16.18 16.20 16.18 16.18 69.1K
10:30 16.17 16.18 16.12 16.16 155.0K
10:35 16.16 16.16 16.08 16.08 175.6K
10:40 16.08 16.11 16.07 16.10 104.2K
10:45 16.10 16.10 16.03 16.06 191.6K
10:50 16.06 16.07 16.01 16.01 129.0K
10:55 16.01 16.03 15.99 16.00 127.9K
11:00 15.99 16.00 15.93 15.99 231.4K
11:05 15.98 16.05 15.97 16.05 106.8K
11:10 16.04 16.30 16.04 16.30 645.0K
11:15 16.30 16.37 16.19 16.21 432.6K
11:20 16.19 16.21 16.16 16.21 130.5K
11:25 16.21 16.23 16.19 16.19 146.5K
13:00 16.19 16.19 16.12 16.15 236.9K
13:05 16.15 16.21 16.15 16.19 94.0K
13:10 16.19 16.20 16.16 16.18 79.3K
13:15 16.18 16.21 16.16 16.21 153.5K
13:20 16.22 16.24 16.20 16.21 124.5K
13:25 16.20 16.32 16.20 16.29 379.6K
13:30 16.29 16.36 16.29 16.30 342.2K
13:35 16.32 16.35 16.30 16.33 143.1K
13:40 16.33 16.35 16.29 16.29 137.1K
13:45 16.29 16.31 16.27 16.29 202.5K
13:50 16.29 16.32 16.25 16.25 189.9K
13:55 16.25 16.27 16.23 16.24 165.2K
14:00 16.24 16.26 16.21 16.24 228.7K
14:05 16.25 16.26 16.21 16.21 88.5K
14:10 16.21 16.23 16.21 16.21 61.2K
14:15 16.20 16.25 16.20 16.23 116.7K
14:20 16.23 16.24 16.19 16.23 232.3K
14:25 16.22 16.24 16.20 16.20 123.9K
14:30 16.21 16.29 16.20 16.25 223.3K
14:35 16.25 16.26 16.22 16.23 136.4K
14:40 16.22 16.24 16.21 16.21 211.3K
14:45 16.21 16.25 16.20 16.25 260.8K
14:50 16.23 16.25 16.21 16.23 218.2K
14:55 16.23 16.25 16.22 16.25 275.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available