Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.80 15.62 15.68 410.8K
09:35 15.69 15.75 15.67 15.74 199.7K
09:40 15.73 15.89 15.73 15.87 206.4K
09:45 15.86 15.86 15.80 15.86 168.4K
09:50 15.86 15.94 15.86 15.93 211.8K
09:55 15.92 15.92 15.87 15.87 200.5K
10:00 15.87 15.90 15.87 15.90 100.4K
10:05 15.89 15.92 15.85 15.87 200.5K
10:10 15.85 15.88 15.83 15.88 130.9K
10:15 15.88 15.95 15.86 15.87 288.8K
10:20 15.86 15.88 15.81 15.85 136.2K
10:25 15.85 15.89 15.73 15.78 182.0K
10:30 15.78 15.82 15.75 15.76 55.1K
10:35 15.75 15.82 15.74 15.80 101.9K
10:40 15.80 15.88 15.78 15.82 166.1K
10:45 15.83 15.84 15.81 15.83 50.8K
10:50 15.83 15.86 15.82 15.86 183.1K
10:55 15.86 15.89 15.85 15.89 81.9K
11:00 15.90 15.92 15.88 15.91 92.1K
11:05 15.91 15.93 15.89 15.89 112.7K
11:10 15.89 15.89 15.86 15.89 80.2K
11:15 15.85 15.92 15.85 15.92 133.2K
11:20 15.96 15.98 15.95 15.95 294.1K
11:25 15.95 15.96 15.91 15.95 92.7K
13:00 15.95 15.97 15.91 15.95 150.6K
13:05 15.93 15.93 15.89 15.90 74.0K
13:10 15.90 15.90 15.87 15.88 54.1K
13:15 15.86 15.92 15.86 15.91 72.7K
13:20 15.91 15.92 15.89 15.89 75.2K
13:25 15.89 15.92 15.85 15.86 91.9K
13:30 15.87 15.90 15.86 15.87 82.9K
13:35 15.89 15.90 15.88 15.88 25.2K
13:40 15.88 15.90 15.87 15.89 53.7K
13:45 15.90 15.95 15.90 15.92 132.0K
13:50 15.91 15.92 15.90 15.92 67.6K
13:55 15.92 15.93 15.90 15.91 90.3K
14:00 15.91 15.95 15.91 15.92 161.9K
14:05 15.93 15.93 15.91 15.93 73.2K
14:10 15.92 15.98 15.92 15.97 253.2K
14:15 15.97 15.97 15.94 15.95 158.2K
14:20 15.94 16.00 15.93 16.00 364.1K
14:25 15.99 16.02 15.95 15.95 214.9K
14:30 15.95 15.96 15.93 15.93 112.1K
14:35 15.94 15.94 15.86 15.90 149.4K
14:40 15.90 15.96 15.90 15.94 120.4K
14:45 15.95 15.95 15.92 15.94 187.5K
14:50 15.94 15.95 15.91 15.91 181.1K
14:55 15.93 15.94 15.91 15.94 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available