Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.81 9.70 9.79 555.3K
09:35 9.79 9.99 9.78 9.85 752.5K
09:40 9.86 9.93 9.86 9.91 364.1K
09:45 9.92 9.95 9.83 9.95 422.2K
09:50 9.95 9.99 9.90 9.90 332.6K
09:55 9.89 9.91 9.85 9.91 154.8K
10:00 9.90 9.90 9.82 9.84 465.0K
10:05 9.84 9.89 9.79 9.79 459.8K
10:10 9.80 9.82 9.78 9.78 168.4K
10:15 9.78 9.81 9.78 9.80 148.2K
10:20 9.80 9.87 9.79 9.86 161.0K
10:25 9.86 9.90 9.86 9.87 138.5K
10:30 9.86 9.93 9.85 9.92 100.5K
10:35 9.91 9.93 9.83 9.85 150.3K
10:40 9.84 9.86 9.84 9.84 80.5K
10:45 9.85 9.86 9.85 9.85 74.0K
10:50 9.85 9.86 9.85 9.85 73.6K
10:55 9.86 9.90 9.85 9.87 145.4K
11:00 9.86 9.87 9.86 9.87 26.8K
11:05 9.88 9.88 9.85 9.85 94.7K
11:10 9.85 9.85 9.83 9.83 48.7K
11:15 9.83 9.84 9.83 9.83 34.7K
11:20 9.84 9.86 9.83 9.83 87.1K
11:25 9.84 9.87 9.82 9.86 76.4K
13:00 9.86 9.88 9.86 9.86 123.3K
13:05 9.85 9.87 9.83 9.87 49.8K
13:10 9.87 9.89 9.86 9.88 84.8K
13:15 9.88 9.97 9.88 9.94 230.8K
13:20 9.93 9.97 9.93 9.96 205.9K
13:25 9.95 9.96 9.90 9.91 93.2K
13:30 9.90 9.91 9.90 9.91 54.2K
13:35 9.90 9.92 9.87 9.87 114.4K
13:40 9.87 9.89 9.87 9.88 21.5K
13:45 9.89 9.89 9.86 9.87 82.8K
13:50 9.87 9.87 9.85 9.87 74.8K
13:55 9.87 9.87 9.81 9.81 137.7K
14:00 9.81 9.83 9.81 9.83 59.8K
14:05 9.82 9.83 9.77 9.77 286.6K
14:10 9.77 9.80 9.77 9.78 104.5K
14:15 9.78 9.78 9.75 9.77 261.0K
14:20 9.77 9.79 9.76 9.78 103.4K
14:25 9.81 9.81 9.78 9.79 64.4K
14:30 9.78 9.79 9.74 9.74 207.9K
14:35 9.74 9.74 9.72 9.72 134.8K
14:40 9.72 9.73 9.64 9.65 225.4K
14:45 9.65 9.71 9.64 9.71 279.2K
14:50 9.70 9.73 9.70 9.73 180.0K
14:55 9.73 9.73 9.72 9.73 47.5K
15:40 9.72 9.72 9.72 9.72 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available