Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.82 9.69 9.82 858.2K
09:35 9.81 9.91 9.77 9.84 230.4K
09:40 9.85 9.90 9.81 9.90 190.4K
09:45 9.89 9.95 9.89 9.92 276.1K
09:50 9.93 9.97 9.90 9.91 383.4K
09:55 9.90 9.92 9.87 9.91 96.5K
10:00 9.90 9.93 9.88 9.93 278.7K
10:05 9.93 9.93 9.87 9.87 105.2K
10:10 9.86 9.90 9.85 9.90 145.2K
10:15 9.90 9.92 9.89 9.92 136.9K
10:20 9.92 9.95 9.92 9.92 135.3K
10:25 9.92 9.92 9.89 9.89 97.3K
10:30 9.89 9.90 9.86 9.86 116.3K
10:35 9.86 9.89 9.86 9.87 85.0K
10:40 9.87 9.87 9.83 9.83 129.0K
10:45 9.85 9.85 9.82 9.83 181.5K
10:50 9.84 9.92 9.84 9.90 234.2K
10:55 9.90 9.91 9.86 9.87 40.2K
11:00 9.89 9.93 9.86 9.91 169.5K
11:05 9.92 9.92 9.90 9.90 202.4K
11:10 9.91 9.91 9.88 9.89 76.6K
11:15 9.89 9.94 9.88 9.94 270.0K
11:20 9.94 9.95 9.92 9.93 118.2K
11:25 9.93 9.94 9.92 9.94 207.6K
11:30 9.94 9.94 9.94 9.94 1.7K
13:00 9.94 10.12 9.94 10.00 989.8K
13:05 10.00 10.01 9.96 9.98 185.4K
13:10 9.98 10.00 9.95 9.97 245.9K
13:15 9.97 9.97 9.93 9.94 122.9K
13:20 9.94 9.95 9.93 9.93 61.4K
13:25 9.94 9.95 9.93 9.93 56.8K
13:30 9.93 9.93 9.90 9.92 111.4K
13:35 9.92 9.92 9.90 9.91 45.5K
13:40 9.91 9.92 9.90 9.90 64.6K
13:45 9.93 9.95 9.91 9.93 35.8K
13:50 9.93 9.94 9.91 9.91 93.4K
13:55 9.91 9.93 9.90 9.93 149.3K
14:00 9.93 9.93 9.89 9.89 114.2K
14:05 9.89 9.90 9.87 9.87 95.1K
14:10 9.88 9.88 9.86 9.88 69.2K
14:15 9.88 9.88 9.83 9.83 106.6K
14:20 9.84 9.84 9.81 9.81 138.5K
14:25 9.83 9.83 9.81 9.82 96.4K
14:30 9.82 9.86 9.82 9.86 77.5K
14:35 9.85 9.86 9.81 9.81 99.6K
14:40 9.81 9.82 9.80 9.81 218.6K
14:45 9.81 9.81 9.79 9.81 138.8K
14:50 9.81 9.81 9.77 9.78 219.7K
14:55 9.78 9.79 9.78 9.78 108.7K
15:40 9.80 9.80 9.80 9.80 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available