Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.21 10.23 10.12 10.17 837.5K
09:35 10.17 10.58 10.17 10.57 2,300.2K
09:40 10.58 10.89 10.58 10.75 3,279.1K
09:45 10.74 10.80 10.65 10.65 1,093.9K
09:50 10.65 10.72 10.60 10.70 586.4K
09:55 10.68 10.73 10.65 10.68 349.1K
10:00 10.70 10.74 10.67 10.74 492.1K
10:05 10.74 10.79 10.69 10.79 515.2K
10:10 10.79 10.80 10.70 10.72 556.6K
10:15 10.72 10.73 10.68 10.70 212.4K
10:20 10.70 10.80 10.70 10.79 505.4K
10:25 10.78 10.80 10.71 10.71 138.3K
10:30 10.72 10.72 10.68 10.69 169.6K
10:35 10.69 10.69 10.65 10.67 153.6K
10:40 10.66 10.67 10.58 10.59 354.8K
10:45 10.59 10.60 10.53 10.56 232.8K
10:50 10.56 10.58 10.54 10.56 177.1K
10:55 10.55 10.58 10.55 10.58 122.5K
11:00 10.58 10.59 10.55 10.57 174.0K
11:05 10.58 10.60 10.57 10.60 54.0K
11:10 10.59 10.60 10.58 10.60 97.4K
11:15 10.60 10.72 10.58 10.72 225.9K
11:20 10.73 10.82 10.67 10.74 640.8K
11:25 10.71 10.71 10.64 10.65 41.5K
13:00 10.65 10.69 10.63 10.67 165.1K
13:05 10.66 10.73 10.64 10.68 151.5K
13:10 10.68 10.70 10.66 10.67 126.2K
13:15 10.66 10.67 10.63 10.64 84.8K
13:20 10.64 10.65 10.58 10.59 148.5K
13:25 10.58 10.60 10.58 10.60 40.3K
13:30 10.59 10.59 10.56 10.57 245.9K
13:35 10.57 10.58 10.56 10.58 67.3K
13:40 10.57 10.57 10.53 10.53 107.4K
13:45 10.53 10.55 10.52 10.55 115.1K
13:50 10.54 10.57 10.54 10.57 53.1K
13:55 10.55 10.55 10.53 10.54 56.9K
14:00 10.54 10.54 10.50 10.50 187.3K
14:05 10.49 10.50 10.46 10.46 151.5K
14:10 10.46 10.47 10.43 10.47 226.2K
14:15 10.47 10.50 10.45 10.47 102.0K
14:20 10.50 10.50 10.46 10.50 107.0K
14:25 10.50 10.51 10.49 10.50 88.0K
14:30 10.49 10.53 10.49 10.50 93.5K
14:35 10.50 10.52 10.50 10.50 105.0K
14:40 10.50 10.51 10.48 10.49 108.9K
14:45 10.48 10.48 10.44 10.45 234.7K
14:50 10.45 10.50 10.45 10.49 406.0K
14:55 10.49 10.52 10.49 10.51 198.0K
15:40 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available