Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.84 11.52 11.84 4,641.3K
09:35 11.82 11.90 11.57 11.58 1,461.5K
09:40 11.58 11.63 11.38 11.61 2,278.1K
09:45 11.63 11.86 11.58 11.77 1,460.3K
09:50 11.77 11.86 11.72 11.85 709.5K
09:55 11.88 11.96 11.83 11.92 959.0K
10:00 11.93 12.10 11.90 12.10 969.1K
10:05 12.10 12.18 11.99 12.17 888.9K
10:10 12.17 12.21 12.01 12.03 512.0K
10:15 12.05 12.16 11.93 11.95 374.3K
10:20 11.96 12.00 11.90 11.96 308.0K
10:25 11.96 11.98 11.88 11.89 459.8K
10:30 11.89 12.00 11.89 11.89 285.9K
10:35 11.89 11.93 11.81 11.91 240.5K
10:40 11.91 12.00 11.91 11.99 342.3K
10:45 12.00 12.00 11.95 11.99 156.1K
10:50 12.04 12.16 12.04 12.09 617.5K
10:55 12.11 12.24 12.11 12.19 804.6K
11:00 12.17 12.18 12.01 12.05 332.6K
11:05 12.03 12.06 12.01 12.03 268.6K
11:10 12.03 12.09 12.01 12.06 203.6K
11:15 12.06 12.08 12.02 12.02 208.9K
11:20 12.02 12.02 11.95 11.95 229.2K
11:25 11.95 11.96 11.80 11.80 765.3K
11:30 11.78 11.78 11.78 11.78 12.2K
13:00 11.73 11.93 11.73 11.86 790.4K
13:05 11.85 11.90 11.85 11.89 153.5K
13:10 11.89 11.94 11.78 11.79 616.5K
13:15 11.79 11.79 11.67 11.68 577.7K
13:20 11.68 11.74 11.67 11.74 255.0K
13:25 11.73 11.73 11.61 11.61 561.5K
13:30 11.60 11.71 11.60 11.68 652.8K
13:35 11.68 11.76 11.66 11.70 267.9K
13:40 11.74 11.80 11.71 11.75 221.1K
13:45 11.74 11.79 11.72 11.74 197.2K
13:50 11.76 11.88 11.76 11.87 189.2K
13:55 11.87 11.87 11.79 11.79 187.1K
14:00 11.79 11.82 11.73 11.74 257.5K
14:05 11.74 11.80 11.72 11.74 235.4K
14:10 11.75 11.79 11.73 11.75 138.0K
14:15 11.75 11.85 11.74 11.84 113.6K
14:20 11.83 11.85 11.78 11.78 258.4K
14:25 11.78 11.84 11.78 11.84 96.0K
14:30 11.84 11.88 11.81 11.81 167.7K
14:35 11.81 11.81 11.75 11.79 306.3K
14:40 11.80 11.87 11.80 11.82 317.5K
14:45 11.83 11.83 11.77 11.80 638.0K
14:50 11.80 11.81 11.73 11.77 602.1K
14:55 11.78 11.78 11.74 11.75 267.1K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available