Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.48 11.10 11.24 1,986.7K
09:35 11.25 11.40 11.25 11.30 838.5K
09:40 11.30 11.40 11.26 11.30 987.9K
09:45 11.32 11.43 11.30 11.37 585.0K
09:50 11.39 11.46 11.36 11.40 657.3K
09:55 11.39 11.48 11.39 11.45 719.4K
10:00 11.46 11.58 11.46 11.53 579.1K
10:05 11.52 11.56 11.49 11.53 421.2K
10:10 11.54 11.58 11.50 11.50 438.4K
10:15 11.50 11.50 11.46 11.48 359.9K
10:20 11.48 11.50 11.43 11.49 458.8K
10:25 11.48 11.52 11.46 11.48 137.3K
10:30 11.49 11.51 11.48 11.50 125.1K
10:35 11.49 11.55 11.47 11.53 284.9K
10:40 11.54 11.54 11.52 11.54 85.7K
10:45 11.53 11.55 11.50 11.54 205.9K
10:50 11.55 11.59 11.53 11.56 506.5K
10:55 11.55 11.65 11.54 11.64 317.7K
11:00 11.65 11.71 11.63 11.63 557.0K
11:05 11.62 11.65 11.61 11.62 253.2K
11:10 11.63 11.77 11.63 11.75 677.3K
11:15 11.76 12.09 11.76 12.09 1,472.0K
11:20 12.07 12.18 11.88 11.93 1,411.2K
11:25 11.94 12.02 11.86 12.00 611.1K
11:30 12.00 12.00 12.00 12.00 0.4K
13:00 12.00 12.01 11.89 11.90 479.2K
13:05 11.90 11.90 11.82 11.86 264.3K
13:10 11.85 11.85 11.78 11.80 242.0K
13:15 11.80 11.80 11.73 11.74 180.3K
13:20 11.73 11.75 11.70 11.70 263.2K
13:25 11.71 11.75 11.68 11.68 229.0K
13:30 11.68 11.75 11.68 11.71 485.5K
13:35 11.71 11.79 11.71 11.78 403.2K
13:40 11.77 11.80 11.76 11.76 128.2K
13:45 11.76 11.76 11.71 11.72 84.1K
13:50 11.72 11.72 11.68 11.69 89.1K
13:55 11.68 11.73 11.63 11.73 233.7K
14:00 11.73 11.77 11.68 11.76 159.9K
14:05 11.76 11.76 11.71 11.73 127.6K
14:10 11.74 11.82 11.74 11.82 242.1K
14:15 11.82 11.85 11.79 11.79 199.0K
14:20 11.80 11.82 11.78 11.79 134.6K
14:25 11.79 11.80 11.77 11.80 158.8K
14:30 11.81 11.81 11.78 11.78 111.8K
14:35 11.78 11.78 11.76 11.77 154.4K
14:40 11.77 11.80 11.77 11.79 204.1K
14:45 11.79 11.80 11.74 11.74 475.4K
14:50 11.74 11.78 11.73 11.76 239.2K
14:55 11.76 11.77 11.76 11.77 213.4K
15:40 11.78 11.78 11.78 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available