Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.25 11.85 12.20 1,680.0K
09:35 12.19 12.33 12.13 12.31 1,076.8K
09:40 12.28 12.28 12.13 12.16 650.6K
09:45 12.16 12.22 12.08 12.12 803.8K
09:50 12.11 12.20 12.11 12.19 445.2K
09:55 12.20 12.30 12.17 12.24 537.2K
10:00 12.23 12.26 12.17 12.18 260.4K
10:05 12.19 12.24 12.14 12.21 323.7K
10:10 12.21 12.26 12.16 12.25 452.2K
10:15 12.25 12.27 12.19 12.19 262.8K
10:20 12.22 12.23 12.16 12.16 311.8K
10:25 12.17 12.24 12.16 12.19 250.2K
10:30 12.19 12.22 12.16 12.20 178.6K
10:35 12.20 12.45 12.19 12.35 1,382.3K
10:40 12.34 12.49 12.33 12.39 639.8K
10:45 12.39 12.49 12.38 12.46 598.0K
10:50 12.48 12.49 12.41 12.41 211.1K
10:55 12.41 12.44 12.32 12.33 277.1K
11:00 12.34 12.36 12.33 12.35 122.8K
11:05 12.35 12.35 12.27 12.31 264.7K
11:10 12.31 12.32 12.28 12.30 110.4K
11:15 12.30 12.33 12.28 12.30 119.9K
11:20 12.31 12.33 12.28 12.32 209.8K
11:25 12.30 12.34 12.30 12.33 116.8K
13:00 12.34 12.34 12.30 12.31 393.8K
13:05 12.32 12.32 12.26 12.26 210.4K
13:10 12.26 12.27 12.17 12.17 626.3K
13:15 12.17 12.27 12.17 12.24 260.6K
13:20 12.23 12.23 12.14 12.17 423.6K
13:25 12.17 12.18 12.06 12.06 846.8K
13:30 12.06 12.12 12.04 12.05 485.9K
13:35 12.06 12.07 12.01 12.06 679.0K
13:40 12.07 12.09 12.04 12.05 329.0K
13:45 12.05 12.09 12.04 12.09 451.4K
13:50 12.10 12.13 12.06 12.07 201.8K
13:55 12.07 12.07 12.00 12.04 411.8K
14:00 12.03 12.04 11.96 11.99 472.5K
14:05 11.99 12.00 11.97 11.98 189.0K
14:10 11.99 12.04 11.98 12.00 268.8K
14:15 12.00 12.08 11.99 12.07 215.5K
14:20 12.06 12.09 12.06 12.08 81.4K
14:25 12.08 12.08 12.05 12.06 146.2K
14:30 12.05 12.09 12.04 12.08 187.5K
14:35 12.08 12.09 12.05 12.08 180.7K
14:40 12.08 12.08 12.03 12.05 184.5K
14:45 12.04 12.05 12.02 12.03 253.9K
14:50 12.03 12.03 11.98 12.00 660.2K
14:55 12.00 12.03 11.98 11.99 308.7K
15:40 12.04 12.04 12.04 12.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available