19.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.02 | 12.15 | 11.95 | 11.97 | 1,250.4K |
| 09:35 | 11.96 | 11.97 | 11.77 | 11.80 | 1,321.0K |
| 09:40 | 11.80 | 11.84 | 11.71 | 11.75 | 980.6K |
| 09:45 | 11.75 | 11.88 | 11.72 | 11.86 | 655.2K |
| 09:50 | 11.87 | 12.01 | 11.87 | 11.99 | 436.9K |
| 09:55 | 11.99 | 12.01 | 11.95 | 11.97 | 226.9K |
| 10:00 | 11.99 | 12.03 | 11.92 | 11.92 | 293.9K |
| 10:05 | 11.93 | 11.95 | 11.89 | 11.95 | 562.6K |
| 10:10 | 11.94 | 11.94 | 11.80 | 11.83 | 514.1K |
| 10:15 | 11.84 | 11.90 | 11.81 | 11.87 | 412.6K |
| 10:20 | 11.87 | 11.89 | 11.81 | 11.82 | 179.8K |
| 10:25 | 11.83 | 11.87 | 11.82 | 11.85 | 142.7K |
| 10:30 | 11.85 | 11.87 | 11.80 | 11.86 | 261.6K |
| 10:35 | 11.86 | 11.86 | 11.78 | 11.78 | 297.8K |
| 10:40 | 11.78 | 11.86 | 11.78 | 11.83 | 259.6K |
| 10:45 | 11.83 | 11.85 | 11.80 | 11.84 | 148.3K |
| 10:50 | 11.84 | 11.95 | 11.84 | 11.91 | 151.6K |
| 10:55 | 11.90 | 11.91 | 11.84 | 11.84 | 220.4K |
| 11:00 | 11.84 | 11.87 | 11.82 | 11.84 | 177.8K |
| 11:05 | 11.85 | 11.85 | 11.73 | 11.75 | 475.8K |
| 11:10 | 11.74 | 11.78 | 11.67 | 11.69 | 419.7K |
| 11:15 | 11.71 | 11.81 | 11.71 | 11.81 | 76.5K |
| 11:20 | 11.82 | 11.85 | 11.81 | 11.84 | 142.3K |
| 11:25 | 11.84 | 11.84 | 11.79 | 11.82 | 92.8K |
| 11:30 | 11.82 | 11.82 | 11.82 | 11.82 | 0.4K |
| 13:00 | 11.81 | 11.88 | 11.80 | 11.85 | 255.3K |
| 13:05 | 11.86 | 11.86 | 11.81 | 11.84 | 115.5K |
| 13:10 | 11.84 | 11.84 | 11.78 | 11.79 | 59.8K |
| 13:15 | 11.79 | 11.83 | 11.78 | 11.80 | 336.8K |
| 13:20 | 11.79 | 11.82 | 11.75 | 11.76 | 178.9K |
| 13:25 | 11.76 | 11.80 | 11.70 | 11.76 | 298.1K |
| 13:30 | 11.77 | 11.85 | 11.77 | 11.84 | 193.5K |
| 13:35 | 11.82 | 11.92 | 11.82 | 11.92 | 225.4K |
| 13:40 | 11.92 | 11.97 | 11.90 | 11.95 | 266.6K |
| 13:45 | 11.95 | 12.11 | 11.92 | 12.11 | 638.5K |
| 13:50 | 12.11 | 12.11 | 11.99 | 11.99 | 370.3K |
| 13:55 | 12.00 | 12.01 | 11.92 | 11.94 | 176.2K |
| 14:00 | 11.95 | 11.95 | 11.90 | 11.94 | 99.5K |
| 14:05 | 11.93 | 11.95 | 11.91 | 11.95 | 142.9K |
| 14:10 | 11.96 | 11.96 | 11.94 | 11.95 | 84.0K |
| 14:15 | 11.95 | 11.96 | 11.91 | 11.95 | 123.4K |
| 14:20 | 11.94 | 11.97 | 11.93 | 11.96 | 126.4K |
| 14:25 | 11.95 | 11.96 | 11.88 | 11.90 | 165.0K |
| 14:30 | 11.90 | 11.90 | 11.83 | 11.84 | 229.9K |
| 14:35 | 11.84 | 11.85 | 11.82 | 11.85 | 149.4K |
| 14:40 | 11.85 | 11.85 | 11.78 | 11.79 | 359.7K |
| 14:45 | 11.78 | 11.81 | 11.75 | 11.79 | 387.5K |
| 14:50 | 11.79 | 11.84 | 11.79 | 11.84 | 209.8K |
| 14:55 | 11.85 | 11.88 | 11.85 | 11.86 | 271.4K |
| 15:40 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |