Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 12.10 11.67 12.10 1,261.3K
09:35 12.10 12.18 12.07 12.14 1,467.2K
09:40 12.15 12.19 12.04 12.11 793.0K
09:45 12.11 12.14 12.05 12.05 354.7K
09:50 12.05 12.05 11.97 11.98 452.0K
09:55 11.98 12.09 11.97 11.99 317.6K
10:00 12.00 12.14 11.98 12.13 397.4K
10:05 12.14 12.18 12.07 12.18 375.6K
10:10 12.18 12.29 12.17 12.22 818.1K
10:15 12.21 12.44 12.19 12.42 1,268.7K
10:20 12.40 12.42 12.27 12.27 307.4K
10:25 12.27 12.32 12.25 12.32 371.4K
10:30 12.30 12.30 12.21 12.21 302.6K
10:35 12.22 12.27 12.19 12.27 237.8K
10:40 12.26 12.30 12.23 12.26 114.1K
10:45 12.26 12.28 12.24 12.27 230.8K
10:50 12.28 12.32 12.28 12.32 197.9K
10:55 12.31 12.33 12.30 12.31 163.3K
11:00 12.31 12.36 12.31 12.31 280.8K
11:05 12.30 12.31 12.26 12.28 144.6K
11:10 12.29 12.30 12.26 12.27 67.1K
11:15 12.27 12.30 12.26 12.30 60.4K
11:20 12.29 12.29 12.26 12.27 75.8K
11:25 12.27 12.32 12.26 12.32 87.8K
13:00 12.30 12.34 12.21 12.24 263.2K
13:05 12.25 12.32 12.25 12.27 191.6K
13:10 12.28 12.29 12.21 12.21 169.3K
13:15 12.22 12.27 12.21 12.24 171.5K
13:20 12.24 12.26 12.23 12.24 198.0K
13:25 12.24 12.24 12.18 12.20 227.6K
13:30 12.20 12.24 12.19 12.22 159.5K
13:35 12.23 12.26 12.22 12.26 61.6K
13:40 12.25 12.26 12.22 12.23 132.9K
13:45 12.24 12.27 12.23 12.24 110.1K
13:50 12.24 12.24 12.20 12.21 217.6K
13:55 12.22 12.24 12.20 12.24 79.2K
14:00 12.24 12.25 12.21 12.21 77.9K
14:05 12.21 12.23 12.14 12.17 254.6K
14:10 12.17 12.20 12.15 12.18 193.8K
14:15 12.19 12.23 12.17 12.23 183.2K
14:20 12.23 12.24 12.20 12.21 149.0K
14:25 12.21 12.22 12.20 12.20 158.9K
14:30 12.20 12.23 12.19 12.22 227.2K
14:35 12.23 12.25 12.21 12.24 166.1K
14:40 12.24 12.27 12.22 12.27 363.5K
14:45 12.27 12.27 12.22 12.24 240.7K
14:50 12.25 12.25 12.23 12.25 335.2K
14:55 12.25 12.26 12.24 12.26 369.5K
15:40 12.25 12.25 12.25 12.25 219.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available