19.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.37 | 12.44 | 12.10 | 12.19 | 1,734.1K |
| 09:35 | 12.18 | 12.32 | 12.14 | 12.14 | 668.7K |
| 09:40 | 12.13 | 12.13 | 11.97 | 12.02 | 1,075.1K |
| 09:45 | 12.03 | 12.11 | 11.95 | 12.01 | 731.4K |
| 09:50 | 12.01 | 12.04 | 11.93 | 11.94 | 866.3K |
| 09:55 | 11.93 | 12.00 | 11.93 | 11.97 | 479.2K |
| 10:00 | 11.97 | 12.03 | 11.94 | 12.03 | 303.0K |
| 10:05 | 12.02 | 12.10 | 12.01 | 12.07 | 446.8K |
| 10:10 | 12.06 | 12.06 | 11.97 | 12.03 | 600.1K |
| 10:15 | 11.99 | 12.00 | 11.94 | 11.98 | 388.0K |
| 10:20 | 11.98 | 11.99 | 11.94 | 11.94 | 311.9K |
| 10:25 | 11.94 | 11.96 | 11.90 | 11.92 | 648.8K |
| 10:30 | 11.92 | 11.95 | 11.89 | 11.90 | 347.6K |
| 10:35 | 11.90 | 11.92 | 11.83 | 11.83 | 527.5K |
| 10:40 | 11.84 | 11.88 | 11.76 | 11.77 | 470.9K |
| 10:45 | 11.77 | 11.87 | 11.76 | 11.83 | 343.0K |
| 10:50 | 11.84 | 11.88 | 11.80 | 11.85 | 170.8K |
| 10:55 | 11.85 | 11.92 | 11.85 | 11.87 | 417.6K |
| 11:00 | 11.86 | 11.94 | 11.83 | 11.88 | 175.5K |
| 11:05 | 11.90 | 11.91 | 11.84 | 11.84 | 128.3K |
| 11:10 | 11.84 | 11.90 | 11.84 | 11.85 | 102.3K |
| 11:15 | 11.85 | 11.86 | 11.80 | 11.81 | 173.5K |
| 11:20 | 11.80 | 11.80 | 11.76 | 11.77 | 254.3K |
| 11:25 | 11.78 | 11.79 | 11.74 | 11.75 | 236.9K |
| 11:30 | 11.75 | 11.75 | 11.75 | 11.75 | 0.1K |
| 13:00 | 11.72 | 11.83 | 11.72 | 11.79 | 317.3K |
| 13:05 | 11.80 | 11.81 | 11.71 | 11.72 | 227.5K |
| 13:10 | 11.71 | 11.74 | 11.71 | 11.71 | 202.4K |
| 13:15 | 11.71 | 11.76 | 11.71 | 11.76 | 114.5K |
| 13:20 | 11.73 | 11.81 | 11.73 | 11.81 | 154.9K |
| 13:25 | 11.82 | 11.85 | 11.78 | 11.79 | 327.9K |
| 13:30 | 11.78 | 11.82 | 11.78 | 11.81 | 117.3K |
| 13:35 | 11.81 | 11.81 | 11.75 | 11.76 | 122.6K |
| 13:40 | 11.75 | 11.79 | 11.73 | 11.77 | 220.7K |
| 13:45 | 11.77 | 11.77 | 11.72 | 11.76 | 124.8K |
| 13:50 | 11.77 | 11.79 | 11.76 | 11.76 | 70.1K |
| 13:55 | 11.76 | 11.78 | 11.73 | 11.74 | 146.6K |
| 14:00 | 11.74 | 11.76 | 11.73 | 11.75 | 146.9K |
| 14:05 | 11.75 | 11.79 | 11.74 | 11.79 | 61.5K |
| 14:10 | 11.79 | 11.79 | 11.75 | 11.78 | 219.2K |
| 14:15 | 11.78 | 11.79 | 11.76 | 11.77 | 171.8K |
| 14:20 | 11.77 | 11.77 | 11.73 | 11.73 | 310.6K |
| 14:25 | 11.74 | 11.74 | 11.71 | 11.71 | 424.2K |
| 14:30 | 11.73 | 11.76 | 11.71 | 11.74 | 177.5K |
| 14:35 | 11.75 | 11.75 | 11.70 | 11.71 | 324.2K |
| 14:40 | 11.70 | 11.70 | 11.64 | 11.66 | 514.3K |
| 14:45 | 11.65 | 11.70 | 11.65 | 11.70 | 270.7K |
| 14:50 | 11.69 | 11.70 | 11.64 | 11.67 | 696.6K |
| 14:55 | 11.65 | 11.70 | 11.65 | 11.69 | 192.4K |
| 15:40 | 11.69 | 11.69 | 11.69 | 11.69 | 188.6K |