Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.90 11.78 11.78 1,054.5K
09:35 11.81 11.84 11.73 11.83 547.4K
09:40 11.83 12.04 11.80 12.04 927.8K
09:45 12.02 12.12 12.01 12.08 1,362.6K
09:50 12.05 12.21 12.05 12.21 1,191.4K
09:55 12.20 12.47 12.20 12.40 2,898.8K
10:00 12.38 12.39 12.20 12.20 725.2K
10:05 12.20 12.23 12.11 12.17 392.0K
10:10 12.16 12.18 12.02 12.07 345.3K
10:15 12.07 12.14 12.05 12.12 167.1K
10:20 12.12 12.18 12.09 12.12 367.5K
10:25 12.11 12.15 12.10 12.10 107.3K
10:30 12.10 12.12 12.10 12.11 142.6K
10:35 12.11 12.15 12.11 12.12 155.0K
10:40 12.11 12.14 12.08 12.12 184.0K
10:45 12.12 12.12 12.07 12.08 99.2K
10:50 12.08 12.10 12.07 12.10 77.9K
10:55 12.10 12.16 12.09 12.15 253.2K
11:00 12.16 12.18 12.11 12.16 198.8K
11:05 12.18 12.20 12.15 12.15 134.0K
11:10 12.14 12.32 12.14 12.23 363.6K
11:15 12.23 12.23 12.15 12.15 73.5K
11:20 12.15 12.19 12.15 12.17 85.3K
11:25 12.18 12.18 12.15 12.15 85.1K
13:00 12.15 12.19 12.11 12.13 116.7K
13:05 12.12 12.15 12.10 12.15 123.6K
13:10 12.18 12.38 12.15 12.27 630.0K
13:15 12.29 12.32 12.21 12.24 259.2K
13:20 12.24 12.25 12.17 12.18 164.2K
13:25 12.19 12.19 12.13 12.13 68.2K
13:30 12.13 12.17 12.12 12.13 131.5K
13:35 12.12 12.13 12.08 12.10 221.1K
13:40 12.10 12.11 12.07 12.07 243.5K
13:45 12.07 12.10 12.06 12.08 220.2K
13:50 12.08 12.10 12.08 12.10 57.2K
13:55 12.10 12.12 12.09 12.10 99.5K
14:00 12.09 12.09 12.03 12.05 252.4K
14:05 12.05 12.05 12.00 12.00 156.6K
14:10 12.00 12.04 11.99 12.01 155.3K
14:15 12.01 12.01 11.93 11.95 213.2K
14:20 11.93 12.00 11.93 11.98 248.7K
14:25 11.98 12.00 11.94 11.94 127.8K
14:30 11.96 12.02 11.95 11.98 289.0K
14:35 11.98 11.98 11.93 11.95 279.0K
14:40 11.95 11.98 11.93 11.96 343.0K
14:45 11.95 12.05 11.93 12.00 339.5K
14:50 12.00 12.04 12.00 12.04 299.8K
14:55 12.04 12.05 12.03 12.03 187.3K
15:40 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available