Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.46 11.81 11.82 4,281.5K
09:35 11.82 11.95 11.75 11.77 1,930.6K
09:40 11.77 11.86 11.77 11.81 745.1K
09:45 11.84 11.94 11.81 11.86 556.6K
09:50 11.86 11.89 11.84 11.84 298.2K
09:55 11.83 11.84 11.75 11.76 817.5K
10:00 11.76 11.81 11.73 11.75 466.4K
10:05 11.75 11.78 11.73 11.75 283.0K
10:10 11.74 11.82 11.74 11.78 266.9K
10:15 11.78 11.79 11.72 11.75 278.6K
10:20 11.75 11.77 11.71 11.71 223.1K
10:25 11.72 11.74 11.70 11.72 257.3K
10:30 11.72 11.76 11.72 11.76 133.1K
10:35 11.75 11.76 11.71 11.73 197.7K
10:40 11.72 11.72 11.69 11.70 363.8K
10:45 11.71 11.71 11.67 11.67 236.1K
10:50 11.67 11.75 11.67 11.70 167.4K
10:55 11.70 11.76 11.68 11.76 134.5K
11:00 11.75 11.77 11.72 11.77 104.1K
11:05 11.76 11.77 11.75 11.75 63.2K
11:10 11.75 11.82 11.75 11.80 163.2K
11:15 11.79 11.80 11.74 11.75 119.8K
11:20 11.76 11.77 11.75 11.76 65.3K
11:25 11.78 11.80 11.76 11.78 103.6K
11:30 11.78 11.78 11.78 11.78 0.1K
13:00 11.79 11.79 11.75 11.76 215.4K
13:05 11.75 11.76 11.73 11.74 103.1K
13:10 11.74 11.75 11.72 11.73 64.1K
13:15 11.72 11.72 11.70 11.70 97.8K
13:20 11.69 11.71 11.69 11.71 85.6K
13:25 11.70 11.71 11.69 11.70 95.3K
13:30 11.70 11.70 11.65 11.68 305.1K
13:35 11.68 11.69 11.66 11.67 88.6K
13:40 11.67 11.69 11.66 11.69 115.5K
13:45 11.69 11.70 11.68 11.69 190.9K
13:50 11.69 11.70 11.67 11.67 143.7K
13:55 11.68 11.68 11.66 11.67 84.2K
14:00 11.68 11.68 11.65 11.66 175.6K
14:05 11.65 11.67 11.63 11.67 119.0K
14:10 11.66 11.75 11.66 11.69 182.2K
14:15 11.69 11.69 11.64 11.64 108.7K
14:20 11.64 11.64 11.59 11.61 394.5K
14:25 11.61 11.65 11.57 11.65 319.5K
14:30 11.66 11.66 11.56 11.57 283.1K
14:35 11.57 11.59 11.53 11.57 433.4K
14:40 11.54 11.60 11.54 11.59 229.2K
14:45 11.59 11.64 11.53 11.54 399.2K
14:50 11.55 11.56 11.53 11.54 411.1K
14:55 11.53 11.55 11.53 11.55 105.3K
15:40 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available