Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.58 11.43 11.49 959.4K
09:35 11.49 11.49 11.30 11.34 842.8K
09:40 11.35 11.43 11.33 11.33 453.5K
09:45 11.32 11.34 11.26 11.27 454.9K
09:50 11.26 11.26 11.19 11.24 692.1K
09:55 11.24 11.34 11.23 11.27 676.9K
10:00 11.28 11.35 11.28 11.32 280.4K
10:05 11.33 11.41 11.30 11.37 431.4K
10:10 11.37 11.39 11.28 11.30 354.9K
10:15 11.31 11.36 11.30 11.34 151.1K
10:20 11.32 11.34 11.29 11.33 108.5K
10:25 11.34 11.34 11.26 11.28 189.9K
10:30 11.26 11.28 11.23 11.25 152.1K
10:35 11.25 11.26 11.22 11.22 152.2K
10:40 11.21 11.26 11.21 11.25 142.1K
10:45 11.26 11.30 11.25 11.30 49.3K
10:50 11.29 11.29 11.27 11.28 72.3K
10:55 11.28 11.29 11.24 11.28 71.6K
11:00 11.28 11.28 11.22 11.22 60.3K
11:05 11.22 11.23 11.20 11.20 223.4K
11:10 11.20 11.22 11.16 11.16 226.4K
11:15 11.16 11.19 11.15 11.17 186.2K
11:20 11.16 11.17 11.14 11.17 96.5K
11:25 11.17 11.20 11.15 11.17 137.2K
13:00 11.17 11.28 11.17 11.28 167.3K
13:05 11.26 11.28 11.20 11.25 63.0K
13:10 11.25 11.37 11.22 11.35 192.6K
13:15 11.35 11.37 11.31 11.32 221.7K
13:20 11.34 11.35 11.31 11.31 57.8K
13:25 11.31 11.32 11.27 11.29 184.3K
13:30 11.31 11.33 11.29 11.29 82.4K
13:35 11.28 11.29 11.25 11.27 117.7K
13:40 11.27 11.27 11.23 11.24 101.6K
13:45 11.24 11.24 11.21 11.22 28.9K
13:50 11.22 11.25 11.18 11.25 188.1K
13:55 11.21 11.22 11.20 11.20 22.8K
14:00 11.20 11.21 11.17 11.18 91.1K
14:05 11.18 11.19 11.16 11.17 87.5K
14:10 11.17 11.18 11.15 11.18 235.8K
14:15 11.18 11.19 11.15 11.17 47.7K
14:20 11.17 11.17 11.10 11.11 444.7K
14:25 11.11 11.12 11.07 11.08 169.1K
14:30 11.07 11.10 11.04 11.09 274.7K
14:35 11.12 11.12 11.03 11.07 412.9K
14:40 11.06 11.07 11.04 11.05 188.3K
14:45 11.05 11.05 10.94 10.97 580.2K
14:50 10.96 11.00 10.95 10.95 449.7K
14:55 10.96 10.98 10.95 10.96 251.8K
15:40 10.95 10.95 10.95 10.95 227.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available