Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 12.05 11.48 12.05 8,081.9K
09:35 12.05 12.05 11.66 11.78 5,165.3K
09:40 11.79 11.86 11.65 11.77 2,904.6K
09:45 11.72 11.75 11.46 11.59 1,683.9K
09:50 11.59 11.64 11.54 11.62 1,005.6K
09:55 11.62 11.62 11.49 11.49 914.0K
10:00 11.49 11.50 11.36 11.37 780.0K
10:05 11.37 11.49 11.36 11.42 728.2K
10:10 11.43 11.55 11.43 11.49 494.3K
10:15 11.50 11.61 11.50 11.54 415.0K
10:20 11.53 11.54 11.45 11.47 326.8K
10:25 11.47 11.57 11.45 11.49 459.5K
10:30 11.49 11.53 11.46 11.48 195.2K
10:35 11.47 11.55 11.46 11.55 192.7K
10:40 11.55 11.55 11.42 11.42 360.2K
10:45 11.42 11.43 11.35 11.37 393.3K
10:50 11.36 11.39 11.33 11.38 181.4K
10:55 11.39 11.39 11.32 11.37 236.3K
11:00 11.36 11.38 11.32 11.34 265.7K
11:05 11.32 11.34 11.31 11.33 147.6K
11:10 11.33 11.35 11.32 11.34 70.1K
11:15 11.33 11.35 11.32 11.34 164.8K
11:20 11.34 11.40 11.33 11.40 160.7K
11:25 11.40 11.44 11.39 11.43 122.4K
11:30 11.44 11.44 11.44 11.44 1.0K
13:00 11.44 11.46 11.32 11.37 279.6K
13:05 11.37 11.39 11.35 11.37 112.5K
13:10 11.36 11.37 11.33 11.33 199.6K
13:15 11.34 11.36 11.33 11.34 90.3K
13:20 11.35 11.35 11.32 11.34 221.7K
13:25 11.34 11.36 11.32 11.32 107.9K
13:30 11.32 11.33 11.30 11.30 218.7K
13:35 11.31 11.31 11.28 11.30 243.0K
13:40 11.29 11.32 11.29 11.31 79.2K
13:45 11.32 11.32 11.28 11.28 139.7K
13:50 11.29 11.29 11.22 11.24 113.9K
13:55 11.24 11.27 11.18 11.24 133.3K
14:00 11.24 11.24 11.11 11.17 275.6K
14:05 11.17 11.17 11.10 11.11 188.8K
14:10 11.10 11.15 11.10 11.15 206.0K
14:15 11.15 11.21 11.15 11.18 190.4K
14:20 11.19 11.26 11.18 11.26 125.3K
14:25 11.26 11.27 11.18 11.20 188.9K
14:30 11.20 11.23 11.15 11.17 121.8K
14:35 11.17 11.17 11.10 11.12 250.5K
14:40 11.13 11.14 11.06 11.07 413.7K
14:45 11.04 11.07 11.00 11.05 334.7K
14:50 11.05 11.18 11.05 11.17 245.3K
14:55 11.16 11.17 11.10 11.10 85.0K
15:40 11.10 11.10 11.10 11.10 161.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available