Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 10.97 10.68 10.88 3,117.9K
09:35 10.88 10.98 10.68 10.92 1,260.5K
09:40 10.96 11.01 10.89 10.91 817.6K
09:45 10.90 11.02 10.88 10.95 740.5K
09:50 10.95 11.01 10.94 10.96 402.3K
09:55 10.95 11.03 10.92 10.93 450.9K
10:00 10.93 10.99 10.80 10.80 643.9K
10:05 10.81 10.81 10.71 10.75 711.2K
10:10 10.75 10.76 10.70 10.76 620.4K
10:15 10.76 10.80 10.74 10.74 361.7K
10:20 10.74 10.77 10.73 10.75 359.6K
10:25 10.74 10.78 10.73 10.77 520.2K
10:30 10.76 10.82 10.74 10.74 234.9K
10:35 10.74 10.77 10.72 10.72 225.9K
10:40 10.72 10.73 10.66 10.66 287.9K
10:45 10.66 10.78 10.66 10.76 225.3K
10:50 10.75 10.79 10.74 10.79 153.5K
10:55 10.78 10.82 10.77 10.79 181.8K
11:00 10.79 10.86 10.79 10.86 271.2K
11:05 10.85 10.85 10.77 10.79 135.0K
11:10 10.79 10.80 10.75 10.76 148.5K
11:15 10.77 10.78 10.74 10.78 142.3K
11:20 10.75 10.79 10.74 10.77 228.3K
11:25 10.77 10.77 10.70 10.72 755.6K
13:00 10.71 10.75 10.65 10.65 396.3K
13:05 10.65 10.68 10.64 10.65 213.5K
13:10 10.66 10.68 10.60 10.63 792.0K
13:15 10.62 10.73 10.62 10.69 356.8K
13:20 10.70 10.74 10.69 10.70 155.4K
13:25 10.70 10.74 10.66 10.67 515.8K
13:30 10.66 10.71 10.63 10.65 457.7K
13:35 10.64 10.70 10.63 10.68 244.4K
13:40 10.67 10.68 10.64 10.66 142.0K
13:45 10.66 10.93 10.66 10.73 719.9K
13:50 10.73 10.75 10.70 10.72 234.1K
13:55 10.72 10.76 10.70 10.76 139.2K
14:00 10.74 10.84 10.72 10.83 308.8K
14:05 10.83 10.91 10.83 10.85 330.1K
14:10 10.85 10.90 10.82 10.82 184.5K
14:15 10.82 10.88 10.81 10.87 122.0K
14:20 10.88 10.95 10.88 10.94 256.4K
14:25 10.94 11.00 10.93 10.99 390.6K
14:30 10.98 11.06 10.96 10.97 325.8K
14:35 10.97 11.01 10.97 11.01 163.0K
14:40 11.00 11.00 10.94 10.95 226.0K
14:45 10.95 11.01 10.95 11.01 242.6K
14:50 11.01 11.03 10.98 11.01 274.2K
14:55 11.02 11.03 10.98 11.01 304.2K
15:40 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available