19.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.07 | 11.07 | 10.92 | 11.02 | 1,252.3K |
| 09:35 | 11.05 | 11.05 | 10.96 | 11.00 | 667.0K |
| 09:40 | 11.01 | 11.08 | 10.99 | 11.01 | 319.9K |
| 09:45 | 11.02 | 11.06 | 10.96 | 10.97 | 251.7K |
| 09:50 | 10.97 | 10.99 | 10.94 | 10.96 | 257.5K |
| 09:55 | 10.96 | 10.98 | 10.92 | 10.97 | 174.2K |
| 10:00 | 10.98 | 11.25 | 10.98 | 11.21 | 802.8K |
| 10:05 | 11.20 | 11.21 | 11.13 | 11.13 | 399.5K |
| 10:10 | 11.14 | 11.18 | 11.13 | 11.16 | 224.1K |
| 10:15 | 11.17 | 11.25 | 11.14 | 11.23 | 431.0K |
| 10:20 | 11.24 | 11.24 | 11.17 | 11.18 | 178.3K |
| 10:25 | 11.17 | 11.19 | 11.14 | 11.17 | 226.0K |
| 10:30 | 11.18 | 11.22 | 11.15 | 11.17 | 228.0K |
| 10:35 | 11.17 | 11.26 | 11.16 | 11.22 | 481.9K |
| 10:40 | 11.22 | 11.23 | 11.20 | 11.21 | 85.1K |
| 10:45 | 11.21 | 11.27 | 11.19 | 11.26 | 226.3K |
| 10:50 | 11.26 | 11.26 | 11.22 | 11.25 | 150.2K |
| 10:55 | 11.26 | 11.29 | 11.24 | 11.27 | 132.8K |
| 11:00 | 11.27 | 11.31 | 11.26 | 11.29 | 248.7K |
| 11:05 | 11.29 | 11.30 | 11.24 | 11.24 | 165.2K |
| 11:10 | 11.25 | 11.29 | 11.25 | 11.25 | 92.5K |
| 11:15 | 11.25 | 11.29 | 11.25 | 11.27 | 71.9K |
| 11:20 | 11.27 | 11.30 | 11.27 | 11.29 | 61.2K |
| 11:25 | 11.29 | 11.29 | 11.26 | 11.27 | 94.7K |
| 11:30 | 11.26 | 11.26 | 11.26 | 11.26 | 4.0K |
| 13:00 | 11.28 | 11.29 | 11.24 | 11.25 | 350.6K |
| 13:05 | 11.25 | 11.27 | 11.23 | 11.27 | 318.7K |
| 13:10 | 11.27 | 11.30 | 11.27 | 11.29 | 192.4K |
| 13:15 | 11.29 | 11.30 | 11.25 | 11.25 | 238.0K |
| 13:20 | 11.25 | 11.27 | 11.24 | 11.25 | 89.2K |
| 13:25 | 11.26 | 11.29 | 11.25 | 11.26 | 149.9K |
| 13:30 | 11.26 | 11.26 | 11.21 | 11.22 | 253.0K |
| 13:35 | 11.21 | 11.24 | 11.20 | 11.21 | 192.1K |
| 13:40 | 11.22 | 11.31 | 11.22 | 11.28 | 307.1K |
| 13:45 | 11.27 | 11.30 | 11.22 | 11.22 | 187.6K |
| 13:50 | 11.20 | 11.25 | 11.20 | 11.23 | 124.2K |
| 13:55 | 11.24 | 11.26 | 11.23 | 11.25 | 54.1K |
| 14:00 | 11.25 | 11.25 | 11.18 | 11.19 | 187.1K |
| 14:05 | 11.20 | 11.24 | 11.20 | 11.22 | 94.9K |
| 14:10 | 11.22 | 11.23 | 11.19 | 11.21 | 92.4K |
| 14:15 | 11.20 | 11.20 | 11.19 | 11.20 | 74.4K |
| 14:20 | 11.21 | 11.23 | 11.20 | 11.22 | 87.0K |
| 14:25 | 11.23 | 11.26 | 11.21 | 11.26 | 149.6K |
| 14:30 | 11.29 | 11.33 | 11.28 | 11.30 | 362.4K |
| 14:35 | 11.30 | 11.31 | 11.29 | 11.30 | 155.3K |
| 14:40 | 11.30 | 11.34 | 11.28 | 11.32 | 272.9K |
| 14:45 | 11.32 | 11.34 | 11.31 | 11.34 | 180.4K |
| 14:50 | 11.34 | 11.35 | 11.32 | 11.34 | 242.5K |
| 14:55 | 11.34 | 11.34 | 11.31 | 11.32 | 105.7K |
| 15:40 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0K |